Neonode Inc (NEON) Historical Stock Data
8.14 ↓0.39 (-4.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEON is down -0.29% a day on average. There have been 13 days where Neonode Inc closed green and 17 days where NEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 8.37 | 8.14 | ↓$0.23 (-2.75%) | 8.05 | 8.42 | 48.73K |
| 2025-03-28 | 8.76 | 8.53 | ↓$0.23 (-2.63%) | 8.36 | 8.91 | 53.56K |
| 2025-03-27 | 8.64 | 8.85 | ↑$0.21 (2.43%) | 8.57 | 9.00 | 76.85K |
| 2025-03-26 | 8.93 | 8.59 | ↓$0.34 (-3.81%) | 8.50 | 8.99 | 63.16K |
| 2025-03-25 | 8.81 | 8.86 | ↑$0.05 (0.57%) | 8.70 | 9.03 | 45.38K |
| 2025-03-24 | 8.23 | 8.75 | ↑$0.52 (6.32%) | 8.23 | 8.75 | 74.46K |
| 2025-03-21 | 8.33 | 8.23 | ↓$0.10 (-1.20%) | 8.00 | 8.33 | 51.60K |
| 2025-03-20 | 8.22 | 8.33 | ↑$0.11 (1.34%) | 8.22 | 8.45 | 28.34K |
| 2025-03-19 | 8.03 | 8.36 | ↑$0.33 (4.11%) | 8.00 | 8.41 | 67.21K |
| 2025-03-18 | 8.35 | 8.06 | ↓$0.29 (-3.47%) | 8.00 | 8.35 | 54.85K |
| 2025-03-17 | 8.22 | 8.35 | ↑$0.13 (1.58%) | 8.09 | 8.44 | 38.10K |
| 2025-03-14 | 7.70 | 8.22 | ↑$0.52 (6.75%) | 7.70 | 8.22 | 43.10K |
| 2025-03-13 | 7.61 | 7.70 | ↑$0.09 (1.18%) | 7.54 | 7.86 | 65.98K |
| 2025-03-12 | 7.83 | 7.60 | ↓$0.23 (-2.94%) | 7.52 | 7.98 | 67.95K |
| 2025-03-11 | 8.04 | 7.73 | ↓$0.31 (-3.86%) | 7.72 | 8.20 | 84.07K |
| 2025-03-10 | 8.23 | 8.03 | ↓$0.20 (-2.43%) | 7.87 | 8.32 | 143.55K |
| 2025-03-07 | 7.82 | 8.39 | ↑$0.57 (7.29%) | 7.82 | 8.44 | 66.43K |
| 2025-03-06 | 7.92 | 7.79 | ↓$0.13 (-1.64%) | 7.74 | 8.05 | 85.73K |
| 2025-03-05 | 8.06 | 8.05 | ↓$0.01 (-0.12%) | 7.87 | 8.22 | 63.95K |
| 2025-03-04 | 8.03 | 8.15 | ↑$0.12 (1.49%) | 7.65 | 8.37 | 126.62K |
| 2025-03-03 | 8.66 | 8.23 | ↓$0.43 (-4.97%) | 8.16 | 8.82 | 75.08K |
| 2025-02-28 | 8.59 | 8.66 | ↑$0.07 (0.81%) | 8.33 | 8.66 | 50.59K |
| 2025-02-27 | 8.76 | 8.60 | ↓$0.16 (-1.83%) | 8.50 | 8.93 | 78.41K |
| 2025-02-26 | 8.73 | 8.76 | ↑$0.03 (0.34%) | 8.69 | 9.10 | 54.95K |
| 2025-02-25 | 8.91 | 8.73 | ↓$0.18 (-2.02%) | 8.50 | 9.04 | 96.04K |
| 2025-02-24 | 9.64 | 8.91 | ↓$0.73 (-7.57%) | 8.70 | 9.64 | 128.40K |
| 2025-02-21 | 9.39 | 9.61 | ↑$0.22 (2.34%) | 9.39 | 9.86 | 84.94K |
| 2025-02-20 | 9.60 | 9.39 | ↓$0.21 (-2.19%) | 9.26 | 9.75 | 59.96K |
| 2025-02-19 | 9.72 | 9.56 | ↓$0.16 (-1.65%) | 9.52 | 9.82 | 76.45K |
| 2025-02-18 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.75 | 10.25 | 125.26K |
Create an account or log in to view more rows.
$NEON pressure
$NEON pressure
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON buy the fear
$NEON Up! Up! Up! Up! Up! Up! Up!
$NEON i need more
$NEON watch for another rejection up here