Neonode Inc (NEON) Historical Stock Data
8.25 ↑0.02 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEON is up 0.86% a day on average. There have been 17 days where Neonode Inc closed green and 13 days where NEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 8.51 | 8.23 | ↓$0.28 (-3.29%) | 7.94 | 8.51 | 61.85K |
| 2024-12-30 | 8.28 | 8.55 | ↑$0.27 (3.26%) | 7.95 | 8.62 | 124.85K |
| 2024-12-27 | 8.72 | 8.26 | ↓$0.46 (-5.28%) | 8.05 | 8.80 | 107.06K |
| 2024-12-26 | 8.30 | 8.69 | ↑$0.39 (4.70%) | 8.06 | 8.87 | 133.08K |
| 2024-12-24 | 8.19 | 8.30 | ↑$0.11 (1.34%) | 8.00 | 8.45 | 72.27K |
| 2024-12-23 | 7.95 | 8.17 | ↑$0.22 (2.77%) | 7.83 | 8.96 | 283.77K |
| 2024-12-20 | 7.01 | 7.67 | ↑$0.66 (9.42%) | 6.96 | 7.75 | 119.29K |
| 2024-12-19 | 7.20 | 7.10 | ↓$0.10 (-1.39%) | 6.75 | 7.38 | 81.24K |
| 2024-12-18 | 7.28 | 7.05 | ↓$0.23 (-3.16%) | 6.94 | 7.70 | 100.19K |
| 2024-12-17 | 7.89 | 7.30 | ↓$0.59 (-7.48%) | 7.22 | 7.89 | 137.70K |
| 2024-12-16 | 7.91 | 7.90 | ↓$0.01 (-0.13%) | 7.79 | 8.16 | 70.16K |
| 2024-12-13 | 7.67 | 7.96 | ↑$0.29 (3.78%) | 7.42 | 7.96 | 58.37K |
| 2024-12-12 | 7.73 | 7.67 | ↓$0.06 (-0.78%) | 7.56 | 7.97 | 51.22K |
| 2024-12-11 | 7.94 | 7.78 | ↓$0.16 (-2.02%) | 7.49 | 7.94 | 60.63K |
| 2024-12-10 | 7.99 | 7.81 | ↓$0.18 (-2.25%) | 7.73 | 8.29 | 112.38K |
| 2024-12-09 | 7.77 | 7.97 | ↑$0.20 (2.57%) | 7.73 | 8.12 | 99.53K |
| 2024-12-06 | 7.51 | 7.77 | ↑$0.26 (3.46%) | 7.36 | 7.77 | 108.73K |
| 2024-12-05 | 7.76 | 7.51 | ↓$0.25 (-3.22%) | 7.26 | 7.88 | 176.87K |
| 2024-12-04 | 7.50 | 7.76 | ↑$0.26 (3.47%) | 7.50 | 7.80 | 106.92K |
| 2024-12-03 | 7.53 | 7.50 | ↓$0.03 (-0.40%) | 7.22 | 7.75 | 80.29K |
| 2024-12-02 | 8.20 | 7.55 | ↓$0.65 (-7.93%) | 7.40 | 8.20 | 147.59K |
| 2024-11-29 | 7.92 | 8.20 | ↑$0.28 (3.54%) | 7.88 | 8.30 | 115.60K |
| 2024-11-27 | 7.75 | 7.85 | ↑$0.10 (1.29%) | 7.56 | 8.09 | 87.24K |
| 2024-11-26 | 8.30 | 7.75 | ↓$0.55 (-6.63%) | 7.41 | 8.39 | 182.02K |
| 2024-11-25 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.05 | 8.91 | 209.96K |
| 2024-11-22 | 7.02 | 8.16 | ↑$1.14 (16.24%) | 7.02 | 8.33 | 394.56K |
| 2024-11-21 | 6.57 | 7.00 | ↑$0.43 (6.54%) | 6.24 | 7.00 | 147.19K |
| 2024-11-20 | 6.45 | 6.53 | ↑$0.08 (1.24%) | 6.45 | 6.75 | 82.52K |
| 2024-11-19 | 6.27 | 6.45 | ↑$0.18 (2.87%) | 6.19 | 6.58 | 102.86K |
| 2024-11-18 | 6.10 | 6.29 | ↑$0.19 (3.11%) | 5.94 | 6.35 | 88.28K |
Create an account or log in to view more rows.
$NEON pressure
$NEON pressure
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON buy the fear
$NEON Up! Up! Up! Up! Up! Up! Up!
$NEON i need more
$NEON watch for another rejection up here