Neogen Corporation (NEOG) Historical Stock Data
12.04 ↑0.02 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEOG is down -0.86% a day on average. There have been 10 days where Neogen Corporation closed green and 20 days where NEOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 11.89 | 12.31 | 4.13M |
| 2024-12-19 | 11.91 | 12.02 | ↑$0.11 (0.92%) | 11.80 | 12.36 | 2.73M |
| 2024-12-18 | 12.19 | 11.64 | ↓$0.55 (-4.51%) | 11.51 | 12.19 | 3.59M |
| 2024-12-17 | 11.74 | 12.13 | ↑$0.39 (3.32%) | 11.60 | 12.20 | 2.54M |
| 2024-12-16 | 12.08 | 11.85 | ↓$0.23 (-1.90%) | 11.84 | 12.34 | 2.08M |
| 2024-12-13 | 12.33 | 12.15 | ↓$0.18 (-1.46%) | 12.00 | 12.42 | 2.41M |
| 2024-12-12 | 12.63 | 12.49 | ↓$0.14 (-1.11%) | 12.36 | 12.75 | 1.41M |
| 2024-12-11 | 13.12 | 12.70 | ↓$0.42 (-3.20%) | 12.53 | 13.23 | 1.52M |
| 2024-12-10 | 13.09 | 13.17 | ↑$0.08 (0.61%) | 12.53 | 13.35 | 2.15M |
| 2024-12-09 | 12.89 | 13.11 | ↑$0.22 (1.71%) | 12.89 | 13.51 | 2.05M |
| 2024-12-06 | 12.44 | 12.82 | ↑$0.38 (3.05%) | 12.30 | 12.91 | 2.09M |
| 2024-12-05 | 13.17 | 12.37 | ↓$0.80 (-6.07%) | 12.31 | 13.17 | 2.25M |
| 2024-12-04 | 13.25 | 13.23 | ↓$0.02 (-0.15%) | 13.06 | 13.49 | 1.62M |
| 2024-12-03 | 13.66 | 13.25 | ↓$0.41 (-3.00%) | 12.84 | 13.76 | 2.51M |
| 2024-12-02 | 14.06 | 13.77 | ↓$0.29 (-2.06%) | 13.75 | 14.26 | 1.83M |
| 2024-11-29 | 14.25 | 14.18 | ↓$0.07 (-0.49%) | 13.91 | 14.33 | 778.50K |
| 2024-11-27 | 14.19 | 14.14 | ↓$0.05 (-0.35%) | 14.00 | 14.56 | 1.31M |
| 2024-11-26 | 15.11 | 14.17 | ↓$0.94 (-6.22%) | 14.06 | 15.14 | 1.59M |
| 2024-11-25 | 15.36 | 15.31 | ↓$0.05 (-0.33%) | 15.13 | 15.73 | 2.73M |
| 2024-11-22 | 14.61 | 14.98 | ↑$0.37 (2.53%) | 14.44 | 15.04 | 1.17M |
| 2024-11-21 | 15.00 | 14.58 | ↓$0.42 (-2.80%) | 14.56 | 15.31 | 1.38M |
| 2024-11-20 | 15.03 | 14.90 | ↓$0.13 (-0.86%) | 14.63 | 15.03 | 1.33M |
| 2024-11-19 | 15.06 | 15.09 | ↑$0.03 (0.20%) | 14.86 | 15.53 | 2.12M |
| 2024-11-18 | 14.63 | 15.20 | ↑$0.57 (3.90%) | 14.61 | 15.38 | 1.63M |
| 2024-11-15 | 14.77 | 14.60 | ↓$0.17 (-1.15%) | 14.43 | 14.83 | 1.79M |
| 2024-11-14 | 15.12 | 14.64 | ↓$0.48 (-3.17%) | 14.53 | 15.24 | 1.83M |
| 2024-11-13 | 15.34 | 15.18 | ↓$0.16 (-1.04%) | 14.74 | 15.50 | 1.94M |
| 2024-11-12 | 16.11 | 15.34 | ↓$0.77 (-4.78%) | 15.32 | 16.35 | 2.74M |
| 2024-11-11 | 16.47 | 16.40 | ↓$0.07 (-0.43%) | 16.04 | 16.79 | 2.45M |
| 2024-11-08 | 15.75 | 16.23 | ↑$0.48 (3.05%) | 15.54 | 16.35 | 2.15M |
Create an account or log in to view more rows.
$NEOG HODL
$NEOG here to raid
$NEOG Was last two days consolidation??
$NEOG Holding Strong since January ??????????
$NEOG come back next earning
$NEOG Stair stepping nicely
$NEOG good support.....
$NEOG super bullish
$NEOG MAY RIP TOMORROW
$NEOG starting to gap up a little