Neogen Corporation (NEOG) Historical Stock Data
14.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEOG is down -0.18% a day on average. There have been 14 days where Neogen Corporation closed green and 16 days where NEOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.03 | 14.90 | ↓$0.13 (-0.86%) | 14.63 | 15.03 | 1.33M |
| 2024-11-19 | 15.06 | 15.09 | ↑$0.03 (0.20%) | 14.86 | 15.53 | 2.12M |
| 2024-11-18 | 14.63 | 15.20 | ↑$0.57 (3.90%) | 14.61 | 15.38 | 1.63M |
| 2024-11-15 | 14.77 | 14.60 | ↓$0.17 (-1.15%) | 14.43 | 14.83 | 1.79M |
| 2024-11-14 | 15.12 | 14.64 | ↓$0.48 (-3.17%) | 14.53 | 15.24 | 1.83M |
| 2024-11-13 | 15.34 | 15.18 | ↓$0.16 (-1.04%) | 14.74 | 15.50 | 1.94M |
| 2024-11-12 | 16.11 | 15.34 | ↓$0.77 (-4.78%) | 15.32 | 16.35 | 2.74M |
| 2024-11-11 | 16.47 | 16.40 | ↓$0.07 (-0.43%) | 16.04 | 16.79 | 2.45M |
| 2024-11-08 | 15.75 | 16.23 | ↑$0.48 (3.05%) | 15.54 | 16.35 | 2.15M |
| 2024-11-07 | 15.56 | 15.78 | ↑$0.22 (1.41%) | 15.39 | 15.86 | 1.43M |
| 2024-11-06 | 16.03 | 15.62 | ↓$0.41 (-2.56%) | 15.25 | 16.24 | 1.69M |
| 2024-11-05 | 14.27 | 15.02 | ↑$0.75 (5.26%) | 14.22 | 15.18 | 1.18M |
| 2024-11-04 | 14.49 | 14.43 | ↓$0.06 (-0.41%) | 14.21 | 14.70 | 0.93M |
| 2024-11-01 | 14.41 | 14.44 | ↑$0.03 (0.21%) | 14.30 | 14.67 | 1.19M |
| 2024-10-31 | 14.53 | 14.28 | ↓$0.25 (-1.72%) | 14.28 | 14.75 | 1M |
| 2024-10-30 | 14.29 | 14.57 | ↑$0.28 (1.96%) | 14.28 | 14.85 | 1.09M |
| 2024-10-29 | 14.01 | 14.34 | ↑$0.33 (2.36%) | 13.90 | 14.60 | 1.04M |
| 2024-10-28 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 13.86 | 14.34 | 1.20M |
| 2024-10-25 | 13.61 | 13.81 | ↑$0.20 (1.47%) | 13.54 | 13.83 | 2.01M |
| 2024-10-24 | 13.74 | 13.58 | ↓$0.16 (-1.16%) | 13.58 | 13.88 | 0.96M |
| 2024-10-23 | 13.92 | 13.74 | ↓$0.18 (-1.29%) | 13.65 | 14.11 | 1.07M |
| 2024-10-22 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.88 | 14.13 | 1.13M |
| 2024-10-21 | 14.40 | 14.05 | ↓$0.35 (-2.43%) | 13.92 | 14.52 | 819.98K |
| 2024-10-18 | 14.48 | 14.50 | ↑$0.02 (0.14%) | 14.43 | 14.65 | 1.05M |
| 2024-10-17 | 14.51 | 14.46 | ↓$0.05 (-0.34%) | 14.34 | 14.82 | 0.95M |
| 2024-10-16 | 14.95 | 14.61 | ↓$0.34 (-2.27%) | 14.46 | 14.95 | 1.43M |
| 2024-10-15 | 14.40 | 14.73 | ↑$0.33 (2.29%) | 14.19 | 14.84 | 1.82M |
| 2024-10-14 | 14.38 | 14.02 | ↓$0.36 (-2.50%) | 13.69 | 14.38 | 1.90M |
| 2024-10-11 | 13.80 | 14.43 | ↑$0.63 (4.57%) | 13.74 | 14.54 | 2.44M |
| 2024-10-10 | 14.75 | 13.79 | ↓$0.96 (-6.51%) | 13.49 | 14.75 | 3.79M |
Create an account or log in to view more rows.
$NEOG HODL
$NEOG here to raid
$NEOG Was last two days consolidation??
$NEOG Holding Strong since January ??????????
$NEOG come back next earning
$NEOG Stair stepping nicely
$NEOG good support.....
$NEOG super bullish
$NEOG MAY RIP TOMORROW
$NEOG starting to gap up a little