NeoGenomics Inc (NEO) Historical Stock Data
15.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEO is up 0.66% a day on average. There have been 17 days where NeoGenomics Inc closed green and 13 days where NEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.29 | 15.36 | ↑$0.07 (0.46%) | 15.04 | 15.49 | 398.69K |
| 2024-11-19 | 14.84 | 15.36 | ↑$0.52 (3.50%) | 14.81 | 15.39 | 375.36K |
| 2024-11-18 | 15.08 | 15.01 | ↓$0.07 (-0.46%) | 14.96 | 15.26 | 423.62K |
| 2024-11-15 | 16.00 | 15.04 | ↓$0.96 (-6.00%) | 15.01 | 16.02 | 582.45K |
| 2024-11-14 | 16.39 | 15.79 | ↓$0.60 (-3.66%) | 15.71 | 16.60 | 681.14K |
| 2024-11-13 | 16.49 | 16.43 | ↓$0.06 (-0.36%) | 16.24 | 16.57 | 676.47K |
| 2024-11-12 | 16.14 | 16.33 | ↑$0.19 (1.18%) | 16.03 | 16.54 | 706.61K |
| 2024-11-11 | 15.97 | 16.35 | ↑$0.38 (2.38%) | 15.76 | 16.45 | 0.98M |
| 2024-11-08 | 15.79 | 15.77 | ↓$0.02 (-0.13%) | 15.45 | 15.94 | 1.13M |
| 2024-11-07 | 15.47 | 15.82 | ↑$0.35 (2.26%) | 15.32 | 15.98 | 0.94M |
| 2024-11-06 | 15.68 | 15.46 | ↓$0.22 (-1.40%) | 14.87 | 15.80 | 1.25M |
| 2024-11-05 | 13.55 | 14.93 | ↑$1.38 (10.18%) | 13.35 | 15.08 | 1.66M |
| 2024-11-04 | 13.91 | 14.14 | ↑$0.23 (1.65%) | 13.91 | 14.20 | 0.93M |
| 2024-11-01 | 13.70 | 14.00 | ↑$0.30 (2.19%) | 13.66 | 14.33 | 1.12M |
| 2024-10-31 | 13.38 | 13.59 | ↑$0.21 (1.57%) | 13.21 | 13.67 | 700.20K |
| 2024-10-30 | 13.37 | 13.49 | ↑$0.12 (0.90%) | 13.37 | 13.71 | 431.82K |
| 2024-10-29 | 13.41 | 13.52 | ↑$0.11 (0.82%) | 13.37 | 13.81 | 466.64K |
| 2024-10-28 | 13.17 | 13.48 | ↑$0.31 (2.35%) | 13.17 | 13.54 | 358.71K |
| 2024-10-25 | 13.14 | 13.07 | ↓$0.07 (-0.53%) | 12.99 | 13.27 | 490.20K |
| 2024-10-24 | 13.11 | 13.05 | ↓$0.06 (-0.46%) | 12.96 | 13.27 | 744.71K |
| 2024-10-23 | 13.11 | 13.07 | ↓$0.04 (-0.31%) | 12.85 | 13.25 | 731.90K |
| 2024-10-22 | 13.14 | 13.22 | ↑$0.08 (0.61%) | 13.01 | 13.34 | 791.73K |
| 2024-10-21 | 13.50 | 13.13 | ↓$0.37 (-2.74%) | 13.08 | 13.51 | 481.23K |
| 2024-10-18 | 13.59 | 13.56 | ↓$0.03 (-0.22%) | 13.39 | 13.64 | 538.75K |
| 2024-10-17 | 13.75 | 13.50 | ↓$0.25 (-1.82%) | 13.42 | 13.81 | 628.41K |
| 2024-10-16 | 14.16 | 13.83 | ↓$0.33 (-2.33%) | 13.59 | 14.16 | 0.92M |
| 2024-10-15 | 13.78 | 14.03 | ↑$0.25 (1.81%) | 13.72 | 14.19 | 798.41K |
| 2024-10-14 | 13.56 | 13.81 | ↑$0.25 (1.84%) | 13.31 | 13.91 | 574.50K |
| 2024-10-11 | 13.43 | 13.53 | ↑$0.10 (0.74%) | 13.31 | 13.78 | 1.61M |
| 2024-10-10 | 12.79 | 13.54 | ↑$0.75 (5.86%) | 12.77 | 13.57 | 1.20M |
Create an account or log in to view more rows.
$NEO this is my only green stonk!
I really like this stonk.
$NEO bears haha
$NEO fuck all u greedy bulls
$NEO News Plz.....
$NEO all’s I know is buy and hold… no expectations
$NEO Many many bears
$NEO the end is near
$NEO slap the ask.
$NEO time to run
$NEO Buy the dip.