NeoGenomics Inc (NEO) Historical Stock Data
16.41 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEO is up 0.03% a day on average. There have been 15 days where NeoGenomics Inc closed green and 15 days where NEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.19 | 16.41 | ↑$0.22 (1.36%) | 16.19 | 16.60 | 3.31M |
| 2024-12-19 | 16.60 | 16.40 | ↓$0.20 (-1.20%) | 16.24 | 16.92 | 820.76K |
| 2024-12-18 | 17.67 | 16.49 | ↓$1.18 (-6.68%) | 16.41 | 17.79 | 744.20K |
| 2024-12-17 | 17.77 | 17.55 | ↓$0.22 (-1.24%) | 17.35 | 17.84 | 867.22K |
| 2024-12-16 | 17.64 | 17.97 | ↑$0.33 (1.87%) | 17.24 | 18.20 | 431.55K |
| 2024-12-13 | 17.72 | 17.73 | ↑$0.01 (0.06%) | 17.47 | 18.02 | 645.39K |
| 2024-12-12 | 18.07 | 17.90 | ↓$0.17 (-0.94%) | 17.86 | 18.48 | 0.94M |
| 2024-12-11 | 18.57 | 18.17 | ↓$0.40 (-2.15%) | 18.16 | 18.67 | 537.90K |
| 2024-12-10 | 18.27 | 18.43 | ↑$0.16 (0.88%) | 17.93 | 19.00 | 662.40K |
| 2024-12-09 | 17.97 | 17.91 | ↓$0.06 (-0.33%) | 17.85 | 18.29 | 488.96K |
| 2024-12-06 | 17.38 | 17.76 | ↑$0.38 (2.19%) | 17.38 | 18.02 | 541.24K |
| 2024-12-05 | 17.93 | 17.19 | ↓$0.74 (-4.13%) | 17.17 | 17.98 | 671.74K |
| 2024-12-04 | 17.78 | 18.01 | ↑$0.23 (1.29%) | 17.56 | 18.36 | 502.38K |
| 2024-12-03 | 17.94 | 17.82 | ↓$0.12 (-0.67%) | 17.61 | 18.07 | 462.15K |
| 2024-12-02 | 17.77 | 18.00 | ↑$0.23 (1.29%) | 17.44 | 18.08 | 712.55K |
| 2024-11-29 | 17.84 | 17.73 | ↓$0.11 (-0.62%) | 17.61 | 17.97 | 336.97K |
| 2024-11-27 | 17.31 | 17.74 | ↑$0.43 (2.48%) | 17.31 | 17.78 | 446.25K |
| 2024-11-26 | 16.81 | 17.18 | ↑$0.37 (2.20%) | 16.55 | 17.19 | 566.08K |
| 2024-11-25 | 16.61 | 16.93 | ↑$0.32 (1.93%) | 16.54 | 17.19 | 0.95M |
| 2024-11-22 | 15.39 | 16.39 | ↑$1.00 (6.50%) | 15.39 | 16.44 | 672.59K |
| 2024-11-21 | 15.41 | 15.39 | ↓$0.02 (-0.13%) | 15.00 | 15.52 | 454.50K |
| 2024-11-20 | 15.29 | 15.36 | ↑$0.07 (0.46%) | 15.04 | 15.49 | 398.69K |
| 2024-11-19 | 14.84 | 15.36 | ↑$0.52 (3.50%) | 14.81 | 15.39 | 375.36K |
| 2024-11-18 | 15.08 | 15.01 | ↓$0.07 (-0.46%) | 14.96 | 15.26 | 423.62K |
| 2024-11-15 | 16.00 | 15.04 | ↓$0.96 (-6.00%) | 15.01 | 16.02 | 582.45K |
| 2024-11-14 | 16.39 | 15.79 | ↓$0.60 (-3.66%) | 15.71 | 16.60 | 681.14K |
| 2024-11-13 | 16.49 | 16.43 | ↓$0.06 (-0.36%) | 16.24 | 16.57 | 676.47K |
| 2024-11-12 | 16.14 | 16.33 | ↑$0.19 (1.18%) | 16.03 | 16.54 | 706.61K |
| 2024-11-11 | 15.97 | 16.35 | ↑$0.38 (2.38%) | 15.76 | 16.45 | 0.98M |
| 2024-11-08 | 15.79 | 15.77 | ↓$0.02 (-0.13%) | 15.45 | 15.94 | 1.13M |
Create an account or log in to view more rows.
$NEO this is my only green stonk!
I really like this stonk.
$NEO bears haha
$NEO fuck all u greedy bulls
$NEO News Plz.....
$NEO all’s I know is buy and hold… no expectations
$NEO Many many bears
$NEO the end is near
$NEO slap the ask.
$NEO time to run
$NEO Buy the dip.