New England Realty Associates LP (NEN) Historical Stock Data
82.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEN is up 0.38% a day on average. There have been 22 days where New England Realty Associates LP closed green and 8 days where NEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 82.49 | 82.49 | ↑$0.00 (0.00%) | 82.49 | 82.49 | 100 |
| 2024-11-18 | 81.25 | 79.55 | ↓$1.70 (-2.09%) | 79.55 | 81.25 | 514 |
| 2024-11-15 | 81.00 | 79.81 | ↓$1.19 (-1.47%) | 79.81 | 81.00 | 1K |
| 2024-11-08 | 80.00 | 82.47 | ↑$2.47 (3.09%) | 80.00 | 82.48 | 1.32K |
| 2024-10-28 | 82.50 | 82.50 | ↑$0.00 (0.00%) | 82.50 | 82.50 | 112 |
| 2024-10-25 | 79.01 | 81.99 | ↑$2.98 (3.77%) | 79.01 | 81.99 | 302 |
| 2024-10-23 | 79.00 | 79.00 | ↑$0.00 (0.00%) | 79.00 | 79.00 | 104 |
| 2024-10-17 | 79.00 | 79.00 | ↑$0.00 (0.00%) | 79.00 | 79.00 | 239 |
| 2024-10-14 | 81.83 | 81.83 | ↑$0.00 (0.00%) | 81.83 | 81.83 | 113 |
| 2024-10-10 | 79.97 | 79.98 | ↑$0.01 (0.01%) | 79.97 | 80.01 | 0.93K |
| 2024-10-09 | 82.96 | 82.96 | ↑$0.00 (0.00%) | 82.96 | 82.96 | 104 |
| 2024-10-04 | 82.00 | 81.00 | ↓$1.00 (-1.22%) | 80.98 | 84.00 | 1.13K |
| 2024-09-23 | 79.00 | 83.00 | ↑$4.00 (5.06%) | 79.00 | 83.00 | 1.26K |
| 2024-09-20 | 80.50 | 81.50 | ↑$1.00 (1.24%) | 80.50 | 81.50 | 875 |
| 2024-09-19 | 81.50 | 81.50 | ↑$0.00 (0.00%) | 81.50 | 81.50 | 210 |
| 2024-09-12 | 78.50 | 81.00 | ↑$2.50 (3.18%) | 78.50 | 81.00 | 607 |
| 2024-09-09 | 81.00 | 81.00 | ↑$0.00 (0.00%) | 81.00 | 81.00 | 814 |
| 2024-09-06 | 81.00 | 81.00 | ↑$0.00 (0.00%) | 81.00 | 81.00 | 520 |
| 2024-09-05 | 80.01 | 80.00 | ↓$0.01 (-0.01%) | 78.01 | 80.01 | 1.40K |
| 2024-09-04 | 81.00 | 80.95 | ↓$0.05 (-0.06%) | 78.51 | 81.00 | 2.18K |
| 2024-08-30 | 79.34 | 80.25 | ↑$0.91 (1.15%) | 79.34 | 80.25 | 1.07K |
| 2024-08-29 | 79.50 | 79.46 | ↓$0.04 (-0.05%) | 79.46 | 79.50 | 364 |
| 2024-08-28 | 78.05 | 78.05 | ↑$0.00 (0.00%) | 78.05 | 78.05 | 178 |
| 2024-08-26 | 78.88 | 78.00 | ↓$0.88 (-1.11%) | 78.00 | 78.88 | 485 |
| 2024-08-23 | 77.00 | 77.50 | ↑$0.50 (0.65%) | 77.00 | 79.00 | 1.25K |
| 2024-08-20 | 75.50 | 75.50 | ↑$0.00 (0.00%) | 75.50 | 75.50 | 329 |
| 2024-08-19 | 76.10 | 76.10 | ↑$0.00 (0.00%) | 76.10 | 77.25 | 1.53K |
| 2024-08-16 | 75.51 | 76.10 | ↑$0.59 (0.78%) | 75.51 | 77.50 | 1.15K |
| 2024-08-15 | 77.25 | 76.00 | ↓$1.25 (-1.62%) | 76.00 | 77.25 | 1.98K |
| 2024-08-14 | 75.50 | 75.50 | ↑$0.00 (0.00%) | 75.50 | 75.50 | 343 |
Create an account or log in to view more rows.
$NEN we all speculate but nobody knows what going to happen.
$NEN Is it Monday yet
$NEN HERE WE GO
$NEN Come on.. Let it fall.. buy later bulls
$NEN whelp. you win this round. goodluck
$NEN i need more
$NEN There is nothing wrong with a decent pullback
$NEN buy
$NEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NEN the greatest stock of all time
will not bow to the shorts
oh yeah