New England Realty Associates LP (NEN) Historical Stock Data
79.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEN is down -0.03% a day on average. There have been 24 days where New England Realty Associates LP closed green and 6 days where NEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 79.85 | 79.85 | ↑$0.00 (0.00%) | 79.85 | 79.85 | 7 |
| 2025-05-12 | 79.85 | 79.85 | ↑$0.00 (0.00%) | 79.85 | 79.85 | 454 |
| 2025-05-08 | 77.25 | 77.25 | ↑$0.00 (0.00%) | 77.25 | 77.25 | 122 |
| 2025-05-07 | 76.01 | 77.25 | ↑$1.24 (1.63%) | 76.00 | 77.25 | 1.13K |
| 2025-05-01 | 78.11 | 78.11 | ↑$0.00 (0.00%) | 78.11 | 78.11 | 141 |
| 2025-04-30 | 78.11 | 78.11 | ↑$0.00 (0.00%) | 78.11 | 78.11 | 411 |
| 2025-04-29 | 78.75 | 78.30 | ↓$0.45 (-0.57%) | 78.30 | 78.75 | 489 |
| 2025-04-28 | 76.95 | 76.95 | ↑$0.00 (0.00%) | 76.95 | 76.95 | 60 |
| 2025-04-25 | 76.95 | 76.95 | ↑$0.00 (0.00%) | 76.95 | 76.95 | 764 |
| 2025-04-24 | 78.02 | 77.40 | ↓$0.62 (-0.79%) | 77.40 | 80.01 | 1.62K |
| 2025-04-23 | 79.00 | 79.00 | ↑$0.00 (0.00%) | 79.00 | 79.00 | 1.46K |
| 2025-04-22 | 79.01 | 79.01 | ↑$0.00 (0.00%) | 79.01 | 79.01 | 118 |
| 2025-04-21 | 77.00 | 77.40 | ↑$0.40 (0.52%) | 77.00 | 79.00 | 1.71K |
| 2025-04-17 | 79.33 | 79.33 | ↑$0.00 (0.00%) | 79.33 | 79.33 | 306 |
| 2025-04-16 | 76.76 | 76.76 | ↑$0.00 (0.00%) | 76.76 | 76.76 | 182 |
| 2025-04-11 | 77.20 | 77.20 | ↑$0.00 (0.00%) | 77.20 | 77.20 | 55 |
| 2025-04-10 | 78.00 | 77.20 | ↓$0.80 (-1.03%) | 77.20 | 78.05 | 2.13K |
| 2025-04-09 | 80.00 | 79.00 | ↓$1.00 (-1.25%) | 77.63 | 80.00 | 8.34K |
| 2025-04-07 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 133 |
| 2025-04-04 | 79.01 | 80.00 | ↑$0.99 (1.25%) | 79.00 | 80.00 | 1.08K |
| 2025-04-03 | 79.51 | 79.51 | ↑$0.00 (0.00%) | 79.51 | 79.51 | 80 |
| 2025-04-02 | 80.00 | 79.51 | ↓$0.50 (-0.62%) | 79.51 | 80.00 | 1.24K |
| 2025-04-01 | 79.95 | 79.95 | ↑$0.00 (0.00%) | 79.95 | 79.95 | 262 |
| 2025-03-31 | 81.53 | 81.53 | ↑$0.00 (0.00%) | 81.53 | 81.53 | 347 |
| 2025-03-28 | 80.63 | 80.63 | ↑$0.00 (0.00%) | 79.26 | 82.00 | 1.58K |
| 2025-03-27 | 77.05 | 77.05 | ↑$0.00 (0.00%) | 77.05 | 77.05 | 37 |
| 2025-03-26 | 77.05 | 77.05 | ↑$0.00 (0.00%) | 77.05 | 77.05 | 226 |
| 2025-03-25 | 80.44 | 78.36 | ↓$2.08 (-2.59%) | 78.36 | 80.44 | 718 |
| 2025-03-24 | 78.41 | 78.41 | ↑$0.00 (0.00%) | 78.41 | 78.41 | 278 |
| 2025-03-21 | 81.88 | 83.90 | ↑$2.03 (2.47%) | 81.88 | 83.90 | 0.97K |
Create an account or log in to view more rows.
$NEN hold
$NEN LFGGGGGG
$NEN we all speculate but nobody knows what going to happen.
$NEN Is it Monday yet
$NEN HERE WE GO
$NEN Come on.. Let it fall.. buy later bulls
$NEN whelp. you win this round. goodluck
$NEN i need more
$NEN There is nothing wrong with a decent pullback
$NEN buy