Newmont Goldcorp Corp (NEM) Options

53.94 ↓1.76 (-3.16%)

As of December 31, 1969, 7:00pm EST.

NEM Max Pain

The max pain for NEM on May 2nd, 2025 is $54.

Newmont Goldcorp Corp is currently $53.94 which is -0.11% lower than its max pain. According to the max pain theory, Newmont Goldcorp Corp will likely close around its current price on May 2nd.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NEM Max Pain Distribution Chart

Option Chain

The option chain for Newmont Goldcorp Corp on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	17.2	-12.50%	22.6	25.65	0	2	252.96	0.9754	0.0033	-0.084	0.0039	24.13
34	18.25	-3.13%	18.35	21.7	0	3	177.87	0.9835	0.0033	-0.0427	0.0028	20.03
35	19.59	1.21%	17.2	20.65	0	0	349.47	0.8828	0.0081	-0.3964	0.0136	20.65
36	0	N/A	16.25	19.55	0	0	325.59	0.8804	0.0088	-0.3747	0.0138	19.55
37	0	N/A	16.1	17.7	0	0	242.39	0.9144	0.0093	-0.2193	0.0108	17.7
38	18.1	4.00%	15.25	16.65	0	13	224.54	0.9132	0.0102	-0.2055	0.0109	16.65
39	16.1	2.15%	14.8	15.3	0	5	136.32	0.9738	0.0064	-0.0491	0.0042	15.05
40	13.9	-0.07%	13.85	14.05	7	6	127.04	0.9723	0.0072	-0.0482	0.0044	14.05
41	13.21	0.50%	12.8	13.05	10	3	117.93	0.9705	0.0082	-0.0473	0.0046	13.05
42	11.71	-0.43%	11.85	12.05	7	11	108.99	0.9685	0.0093	-0.0463	0.0049	12.05
43	10.7	-0.44%	10.85	11.05	12	70	100.21	0.9662	0.0107	-0.0453	0.0052	11.05
44	9.93	-0.02%	9.85	10.05	1	633	91.55	0.9636	0.0125	-0.0442	0.0055	10.05
45	8.75	-0.35%	8.9	9.3	15	675	90.54	0.9474	0.0171	-0.0582	0.0074	9.1
45.5	8	-0.82%	8.05	8.8	0	10	106.65	0.9056	0.0227	-0.1054	0.0116	8.8
46	7.97	0.06%	7.85	8.1	3	124	54.61	0.9894	0.0072	-0.0113	0.0019	7.97
46.5	0	N/A	7.35	7.6	0	0	53.46	0.986	0.0095	-0.0135	0.0024	7.48
47	6.8	-0.26%	6.9	7.05	49	193	49.96	0.9854	0.0105	-0.0133	0.0025	6.98
47.5	6.45	0.02%	6.35	6.55	11	3	62	0.9497	0.0241	-0.0396	0.0071	6.55
48	5.77	-0.32%	5.75	6.15	28	675	68.76	0.9147	0.0327	-0.0643	0.0108	6.15
48.5	4.45	-1.84%	4.45	7.4	0	18	84.03	0.8516	0.0398	-0.1144	0.016	5.93
49	4.93	-0.02%	4.9	5.25	89	249	67.15	0.8774	0.0436	-0.0811	0.014	5.25
49.5	4.55	0.20%	4.2	4.95	6	47	45.34	0.9347	0.0404	-0.036	0.0088	4.55
50	4	0.11%	3.85	4.15	198	503	34.68	0.9585	0.0368	-0.0207	0.0061	4
51	2.95	0.02%	3.05	3.65	16	94	52.19	0.8096	0.0752	-0.0842	0.0188	3.35
52	2.4	0.85%	2.05	2.33	974	273	32.68	0.817	0.1172	-0.0526	0.0183	2.19
53	1.56	1.15%	1.25	1.6	103	377	36.85	0.6569	0.1442	-0.0803	0.0254	1.56
54	1	1.97%	0.95	1.02	622	704	36.93	0.5034	0.1562	-0.0866	0.0276	1
55	0.57	3.02%	0.52	0.59	554	598	36.08	0.3486	0.1482	-0.0781	0.0256	0.57
56	0.3	4.38%	0.26	0.33	511	644	35.85	0.2166	0.1183	-0.0614	0.0203	0.3
57	0.16	5.97%	0.15	0.17	212	1960	36.88	0.1282	0.0821	-0.045	0.0145	0.16
58	0.08	7.68%	0.07	0.09	201	2625	37.65	0.0706	0.0519	-0.0296	0.0094	0.08
59	0.04	9.45%	0	0.08	121	444	38.69	0.038	0.0309	-0.0186	0.0057	0.04
60	0.04	11.31%	0.03	0.2	274	3411	44.52	0.0337	0.0243	-0.0193	0.0052	0.04
61	0.09	13.26%	0.01	0.13	0	73	55.41	0.0455	0.0249	-0.0307	0.0066	0.07
62	0.05	15.04%	0	0.87	0	372	94.31	0.1383	0.0338	-0.1204	0.0153	0.44
63	0.02	16.83%	0.01	0.03	15	196	54.87	0.0152	0.0101	-0.0121	0.0026	0.02
64	0.01	18.67%	0	1.67	0	112	133.18	0.1803	0.0285	-0.2022	0.0182	0.84
65	0.01	20.52%	0	0.4	2	118	58.89	0.0076	0.0052	-0.0072	0.0015	0.01
66	0.01	22.38%	0	0.77	5	12	63.08	0.0072	0.0046	-0.0073	0.0014	0.01
67	0.15	24.49%	0	1.41	0	10	147.08	0.146	0.0225	-0.1945	0.0158	0.7
68	0	N/A	0	1.41	0	0	153.74	0.1412	0.0211	-0.1988	0.0155	0.71
69	0	N/A	0	1.26	0	0	155.15	0.1279	0.0195	-0.1874	0.0145	0.63
70	0.16	30.07%	0	1.41	0	11	166.51	0.133	0.0187	-0.2066	0.0149	0.71
75	0	N/A	0	1.26	0	0	190.13	0.1096	0.0143	-0.2058	0.013	0.63
80	0	N/A	0	1.26	0	0	215.89	0.0995	0.0117	-0.2179	0.0121	0.63
83	0.1	54.06%	0	0.25	0	1	168.59	0.0298	0.0058	-0.0658	0.0047	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.22	0	0	232.64	-0.0171	0.0026	-0.0568	0.0029	0.11
34	0	N/A	0	0.22	0	0	188.34	-0.021	0.0039	-0.0547	0.0035	0.11
35	0	N/A	0	1.42	0	0	265.74	-0.0748	0.0077	-0.216	0.0098	0.71
36	0	N/A	0	1.67	0	0	263.93	-0.0861	0.0086	-0.2385	0.0109	0.84
37	0	N/A	0	1.47	0	0	240.98	-0.0844	0.0093	-0.2146	0.0107	0.74
38	0	N/A	0	1.27	0	0	218.52	-0.082	0.01	-0.1903	0.0105	0.64
39	0.07	-27.57%	0	1.42	0	6	212.64	-0.0922	0.0112	-0.2022	0.0114	0.71
40	0.02	-25.81%	0	1.42	0	39	200.01	-0.0975	0.0125	-0.1982	0.0119	0.71
41	0.01	-23.97%	0	1.42	0	184	187.58	-0.1034	0.0139	-0.1939	0.0124	0.71
42	0.08	-21.99%	0	1.42	0	143	175.34	-0.1099	0.0155	-0.1894	0.013	0.71
43	0.01	-20.26%	0	0.1	46	1046	71.91	-0.0061	0.0034	-0.0071	0.0012	0.01
44	0.09	-18.26%	0	0.1	0	196	81.78	-0.0228	0.0096	-0.0254	0.0037	0.05
45	0.13	-16.33%	0	0.2	0	694	83.95	-0.0408	0.0151	-0.0423	0.0061	0.1
45.5	0.08	-15.50%	0	0.2	0	4	79.74	-0.0428	0.0165	-0.0417	0.0063	0.1
46	0.32	-14.13%	0	0.07	0	175	62.6	-0.0212	0.0118	-0.0183	0.0035	0.04
46.5	0.19	-13.44%	0	0.43	0	1	84.94	-0.0777	0.0247	-0.0709	0.0101	0.22
47	0.05	-12.77%	0	0.25	26	628	58.81	-0.0308	0.0171	-0.0234	0.0048	0.05
47.5	0.28	-11.42%	0	0.18	0	5	61.64	-0.0491	0.0239	-0.036	0.007	0.09
48	0.03	-10.96%	0.01	0.06	16	447	46.91	-0.0241	0.0174	-0.0152	0.0039	0.03
48.5	0.39	-9.36%	0	0.08	0	7	45.58	-0.0318	0.0226	-0.0187	0.0049	0.04
49	0.11	-8.95%	0.03	0.08	0	374	44.51	-0.0429	0.0296	-0.0232	0.0063	0.05
49.5	0.07	-8.10%	0.06	0.47	5	32	42.76	-0.0547	0.0374	-0.0271	0.0077	0.07
50	0.09	-7.14%	0.06	0.1	370	549	41.05	-0.0701	0.0474	-0.0316	0.0093	0.09
51	0.17	-5.14%	0.15	0.56	166	1202	39	-0.1243	0.0761	-0.0457	0.0142	0.17
52	0.34	-2.97%	0.3	0.34	368	622	38.36	-0.2186	0.1113	-0.0644	0.0204	0.34
53	0.6	-0.63%	0.58	0.62	355	811	36.87	-0.3434	0.1443	-0.0769	0.0254	0.6
54	0.97	1.91%	0.99	1.05	299	2057	36.23	-0.4974	0.1594	-0.0816	0.0276	1.02
55	1.61	4.95%	1.57	2.23	233	642	36.1	-0.6522	0.1484	-0.0747	0.0255	1.61
56	2.34	8.16%	2.14	2.6	121	183	35.83	-0.785	0.1185	-0.0578	0.0202	2.34
57	3.4	11.98%	3.15	3.25	14	118	36.78	-0.8746	0.0819	-0.0411	0.0142	3.2
58	3.5	14.02%	3.25	5	0	91	37.85	-0.9314	0.0513	-0.0264	0.0091	4.13
59	5.03	18.71%	4.3	5.8	3	138	87.31	-0.7712	0.0502	-0.1494	0.0209	5.8
60	6.15	22.64%	4.9	7.85	5	8	54.08	-0.9342	0.0346	-0.0372	0.0088	6.15
61	6.51	25.16%	6.2	7.25	0	5	70.58	-0.9059	0.0346	-0.0653	0.0116	7.25
62	8.87	31.39%	7.95	8.4	0	2	69.73	-0.9357	0.0263	-0.0476	0.0087	8.18
63	8.3	32.18%	8.8	9.5	0	4	72.65	-0.9484	0.0221	-0.0414	0.0073	9.15
64	0	N/A	9.95	10.2	0	0	62.75	-0.984	0.0095	-0.0124	0.0027	10.08
65	10.35	39.69%	11	13.1	0	0	150.49	-0.8076	0.0263	-0.2335	0.0189	12.05
66	11.55	43.77%	12	12.2	0	17	79.93	-0.974	0.0111	-0.0252	0.0041	12.1
67	12.8	47.94%	12.8	13.2	0	1	102.09	-0.9449	0.0159	-0.0622	0.0077	13.2
68	13.45	51.00%	14	14.2	0	0	89.69	-0.9764	0.0091	-0.0261	0.0038	14.1
69	0	N/A	14.45	15.3	0	0	124.84	-0.928	0.0201	-0.0951	0.0095	15.3
70	0	N/A	15.4	16.25	0	0	124.61	-0.9403	0.0139	-0.0816	0.0082	16.25
75	21.65	79.18%	20.15	21.75	0	0	196.7	-0.8812	0.0146	-0.2207	0.0137	21.75
80	24.85	94.38%	25.7	27.05	0	0	188.52	-0.9348	0.0098	-0.1335	0.0088	26.38
83	0	N/A	28.15	30.35	0	0	184.98	-0.9559	0.0073	-0.095	0.0064	29.25