Newegg Commerce Inc (NEGG) Historical Stock Data

0.46 ↑0.02 (3.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEGG is down -0.54% a day on average. There have been 13 days where Newegg Commerce Inc closed green and 17 days where NEGG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.44	0.46	↑$0.02 (4.89%)	0.44	0.49	808.76K
2024-12-19	0.49	0.45	↓$0.04 (-9.10%)	0.44	0.50	1.05M
2024-12-18	0.48	0.48	↓$0.00 (-0.98%)	0.47	0.50	1.13M
2024-12-17	0.48	0.48	↑$0.00 (0.02%)	0.43	0.50	1.08M
2024-12-16	0.52	0.49	↓$0.03 (-5.85%)	0.48	0.53	883.32K
2024-12-13	0.54	0.52	↓$0.02 (-4.34%)	0.51	0.56	1.01M
2024-12-12	0.57	0.55	↓$0.01 (-2.65%)	0.54	0.60	744.50K
2024-12-11	0.59	0.57	↓$0.02 (-3.66%)	0.55	0.60	1.06M
2024-12-10	0.63	0.60	↓$0.03 (-5.28%)	0.59	0.65	760.54K
2024-12-09	0.62	0.64	↑$0.02 (2.54%)	0.62	0.66	868.60K
2024-12-06	0.57	0.62	↑$0.05 (8.22%)	0.56	0.63	892.74K
2024-12-05	0.55	0.58	↑$0.02 (4.28%)	0.55	0.60	1.54M
2024-12-04	0.57	0.56	↓$0.01 (-1.75%)	0.55	0.58	531.04K
2024-12-03	0.57	0.58	↑$0.01 (1.60%)	0.57	0.58	395.14K
2024-12-02	0.58	0.57	↓$0.01 (-1.09%)	0.57	0.59	551.98K
2024-11-29	0.59	0.59	↑$0.00 (0.42%)	0.58	0.61	303.58K
2024-11-27	0.60	0.60	↓$0.00 (-0.70%)	0.59	0.61	335.03K
2024-11-26	0.61	0.60	↓$0.01 (-1.08%)	0.59	0.64	763.90K
2024-11-25	0.60	0.61	↑$0.01 (1.33%)	0.57	0.62	657.24K
2024-11-22	0.58	0.59	↑$0.01 (1.46%)	0.56	0.60	586.70K
2024-11-21	0.58	0.57	↓$0.01 (-1.45%)	0.56	0.60	598.56K
2024-11-20	0.57	0.59	↑$0.01 (2.50%)	0.56	0.60	557.93K
2024-11-19	0.60	0.58	↓$0.02 (-3.41%)	0.56	0.62	724.47K
2024-11-18	0.63	0.60	↓$0.02 (-3.73%)	0.60	0.63	624.24K
2024-11-15	0.60	0.63	↑$0.03 (4.60%)	0.60	0.73	1.10M
2024-11-14	0.64	0.62	↓$0.02 (-3.50%)	0.61	0.65	473.06K
2024-11-13	0.65	0.65	↑$0.00 (0.25%)	0.65	0.69	504.68K
2024-11-12	0.68	0.65	↓$0.03 (-4.41%)	0.65	0.73	590.33K
2024-11-11	0.66	0.70	↑$0.04 (5.35%)	0.62	0.73	1.36M
2024-11-08	0.65	0.65	↓$0.00 (-0.68%)	0.63	0.67	469.66K