Newegg Commerce Inc (NEGG) Historical Stock Data

5.27 ↑5.02 (2,069.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEGG is up 0.34% a day on average. There have been 18 days where Newegg Commerce Inc closed green and 12 days where NEGG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-07	4.77	5.27	↑$0.50 (10.38%)	4.20	5.40	117.15K
2025-04-04	0.23	0.24	↑$0.02 (7.39%)	0.21	0.25	1.03M
2025-04-03	0.25	0.22	↓$0.03 (-11.54%)	0.22	0.25	875.43K
2025-04-02	0.27	0.27	↑$0.00 (1.74%)	0.26	0.28	521.44K
2025-04-01	0.27	0.26	↓$0.01 (-2.96%)	0.25	0.27	308.59K
2025-03-31	0.27	0.26	↓$0.01 (-4.59%)	0.25	0.27	526.98K
2025-03-28	0.26	0.28	↑$0.02 (7.00%)	0.25	0.28	726.54K
2025-03-27	0.27	0.27	↓$0.01 (-3.17%)	0.26	0.28	348.39K
2025-03-26	0.27	0.27	↑$0.00 (1.11%)	0.26	0.28	440.84K
2025-03-25	0.29	0.27	↓$0.02 (-7.34%)	0.25	0.29	0.95M
2025-03-24	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	535.83K
2025-03-21	0.31	0.30	↓$0.01 (-1.90%)	0.29	0.31	551.73K
2025-03-20	0.30	0.30	↑$0.00 (0.03%)	0.29	0.31	424.27K
2025-03-19	0.28	0.30	↑$0.02 (7.67%)	0.28	0.32	647.15K
2025-03-18	0.30	0.30	↑$0.00 (1.22%)	0.28	0.30	0.95M
2025-03-17	0.28	0.29	↑$0.01 (2.95%)	0.27	0.30	536.98K
2025-03-14	0.25	0.28	↑$0.03 (12.04%)	0.24	0.34	4.36M
2025-03-13	0.38	0.38	↑$0.00 (0.66%)	0.38	0.40	198.71K
2025-03-12	0.38	0.39	↑$0.01 (3.68%)	0.37	0.40	267.65K
2025-03-11	0.37	0.38	↑$0.01 (1.95%)	0.37	0.40	543.56K
2025-03-10	0.40	0.37	↓$0.03 (-7.93%)	0.36	0.40	529.80K
2025-03-07	0.39	0.40	↑$0.00 (0.84%)	0.39	0.42	340.88K
2025-03-06	0.38	0.39	↑$0.01 (3.00%)	0.38	0.41	398.14K
2025-03-05	0.36	0.38	↑$0.02 (5.44%)	0.36	0.39	359.60K
2025-03-04	0.38	0.36	↓$0.02 (-4.00%)	0.35	0.38	553.15K
2025-03-03	0.40	0.37	↓$0.03 (-6.68%)	0.36	0.42	1.48M
2025-02-28	0.40	0.40	↑$0.00 (1.15%)	0.40	0.42	324.36K
2025-02-27	0.42	0.40	↓$0.01 (-3.57%)	0.40	0.42	354.74K
2025-02-26	0.41	0.41	↑$0.00 (1.23%)	0.41	0.42	366.79K
2025-02-25	0.42	0.41	↓$0.01 (-2.36%)	0.41	0.42	654.92K