Newegg Commerce Inc (NEGG) Historical Stock Data
0.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEGG is up 1.73% a day on average. There have been 20 days where Newegg Commerce Inc closed green and 10 days where NEGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.65 | 0.65 | ↑$0.00 (0.25%) | 0.65 | 0.69 | 504.68K |
| 2024-11-12 | 0.68 | 0.65 | ↓$0.03 (-4.41%) | 0.65 | 0.73 | 590.33K |
| 2024-11-11 | 0.66 | 0.70 | ↑$0.04 (5.35%) | 0.62 | 0.73 | 1.36M |
| 2024-11-08 | 0.65 | 0.65 | ↓$0.00 (-0.68%) | 0.63 | 0.67 | 469.66K |
| 2024-11-07 | 0.62 | 0.67 | ↑$0.05 (7.90%) | 0.62 | 0.68 | 0.94M |
| 2024-11-06 | 0.61 | 0.64 | ↑$0.03 (4.56%) | 0.61 | 0.66 | 460.31K |
| 2024-11-05 | 0.62 | 0.66 | ↑$0.05 (7.71%) | 0.61 | 0.67 | 654.50K |
| 2024-11-04 | 0.60 | 0.63 | ↑$0.03 (5.50%) | 0.60 | 0.64 | 429.47K |
| 2024-11-01 | 0.60 | 0.62 | ↑$0.02 (3.18%) | 0.60 | 0.63 | 388.26K |
| 2024-10-31 | 0.62 | 0.61 | ↓$0.01 (-1.01%) | 0.60 | 0.64 | 376.17K |
| 2024-10-30 | 0.62 | 0.64 | ↑$0.02 (2.45%) | 0.62 | 0.68 | 346.30K |
| 2024-10-29 | 0.66 | 0.63 | ↓$0.02 (-3.66%) | 0.63 | 0.68 | 344.62K |
| 2024-10-28 | 0.62 | 0.67 | ↑$0.05 (7.30%) | 0.62 | 0.68 | 483.81K |
| 2024-10-25 | 0.62 | 0.63 | ↑$0.01 (2.34%) | 0.61 | 0.65 | 331.17K |
| 2024-10-24 | 0.59 | 0.62 | ↑$0.03 (5.08%) | 0.59 | 0.64 | 444.37K |
| 2024-10-23 | 0.60 | 0.60 | ↑$0.00 (0.23%) | 0.58 | 0.61 | 521.22K |
| 2024-10-22 | 0.61 | 0.61 | ↓$0.00 (-0.34%) | 0.60 | 0.62 | 385.02K |
| 2024-10-21 | 0.62 | 0.62 | ↓$0.00 (-0.59%) | 0.61 | 0.63 | 561.23K |
| 2024-10-18 | 0.65 | 0.64 | ↓$0.01 (-2.22%) | 0.62 | 0.65 | 426.05K |
| 2024-10-17 | 0.68 | 0.65 | ↓$0.02 (-3.69%) | 0.65 | 0.69 | 483.26K |
| 2024-10-16 | 0.68 | 0.68 | ↑$0.00 (0.54%) | 0.67 | 0.70 | 316.81K |
| 2024-10-15 | 0.68 | 0.68 | ↓$0.00 (-0.04%) | 0.68 | 0.70 | 286.95K |
| 2024-10-14 | 0.68 | 0.70 | ↑$0.02 (2.44%) | 0.68 | 0.71 | 273.57K |
| 2024-10-11 | 0.69 | 0.71 | ↑$0.02 (3.02%) | 0.69 | 0.71 | 248.33K |
| 2024-10-10 | 0.68 | 0.71 | ↑$0.03 (4.04%) | 0.68 | 0.72 | 272.10K |
| 2024-10-09 | 0.70 | 0.71 | ↑$0.01 (1.42%) | 0.68 | 0.71 | 241.29K |
| 2024-10-08 | 0.70 | 0.71 | ↑$0.01 (1.29%) | 0.69 | 0.73 | 248.13K |
| 2024-10-07 | 0.71 | 0.72 | ↑$0.01 (1.37%) | 0.68 | 0.72 | 343.50K |
| 2024-10-04 | 0.68 | 0.70 | ↑$0.02 (3.40%) | 0.68 | 0.72 | 316.07K |
| 2024-10-03 | 0.69 | 0.68 | ↓$0.01 (-0.75%) | 0.68 | 0.72 | 236.76K |
Create an account or log in to view more rows.
$NEGG due for a spike!
$NEGG Holding
$NEGG ADDING MORE…
$NEGG watch for another rejection up here
$NEGG looks like a loading
$NEGG I blocked some bears and I liked it!
$NEGG The best investment you can make is an investment in yourself or another person
$NEGG BULLS ALPHA
BEARS BETA
$NEGG nice!!!
$NEGG what time we going green?