Nextera Energy Inc (NEE) Historical Stock Data
71.67 ↑1.90 (2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEE is down -0.15% a day on average. There have been 12 days where Nextera Energy Inc closed green and 18 days where NEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 69.58 | 71.67 | ↑$2.09 (3.00%) | 69.32 | 71.98 | 27.55M |
| 2024-12-19 | 70.52 | 69.77 | ↓$0.75 (-1.06%) | 69.71 | 71.00 | 13.73M |
| 2024-12-18 | 71.96 | 70.52 | ↓$1.44 (-2.00%) | 70.43 | 72.54 | 12.50M |
| 2024-12-17 | 72.31 | 72.27 | ↓$0.04 (-0.06%) | 71.80 | 72.60 | 7.72M |
| 2024-12-16 | 73.70 | 72.79 | ↓$0.91 (-1.23%) | 72.76 | 74.22 | 9.77M |
| 2024-12-13 | 73.05 | 73.62 | ↑$0.57 (0.78%) | 72.94 | 73.75 | 7.67M |
| 2024-12-12 | 73.84 | 73.22 | ↓$0.62 (-0.84%) | 73.09 | 74.08 | 6.97M |
| 2024-12-11 | 74.20 | 73.98 | ↓$0.22 (-0.30%) | 73.58 | 74.55 | 7.47M |
| 2024-12-10 | 74.50 | 74.14 | ↓$0.36 (-0.48%) | 73.35 | 74.52 | 8.62M |
| 2024-12-09 | 75.50 | 74.70 | ↓$0.80 (-1.06%) | 74.56 | 75.63 | 9.27M |
| 2024-12-06 | 76.19 | 75.24 | ↓$0.95 (-1.25%) | 74.92 | 76.50 | 7.08M |
| 2024-12-05 | 75.64 | 76.20 | ↑$0.56 (0.74%) | 75.42 | 76.54 | 6.49M |
| 2024-12-04 | 76.00 | 75.74 | ↓$0.26 (-0.34%) | 75.10 | 76.02 | 8.31M |
| 2024-12-03 | 77.07 | 76.29 | ↓$0.78 (-1.01%) | 76.23 | 77.57 | 9.81M |
| 2024-12-02 | 78.92 | 77.07 | ↓$1.85 (-2.34%) | 76.90 | 79.05 | 11.36M |
| 2024-11-29 | 78.58 | 78.67 | ↑$0.09 (0.11%) | 78.32 | 78.99 | 6.19M |
| 2024-11-27 | 78.13 | 78.52 | ↑$0.39 (0.50%) | 77.86 | 79.38 | 8.69M |
| 2024-11-26 | 77.00 | 77.49 | ↑$0.49 (0.64%) | 76.47 | 77.78 | 10.56M |
| 2024-11-25 | 76.73 | 76.64 | ↓$0.09 (-0.12%) | 75.83 | 77.10 | 20.80M |
| 2024-11-22 | 77.23 | 76.00 | ↓$1.23 (-1.59%) | 75.76 | 77.54 | 8.17M |
| 2024-11-21 | 76.79 | 77.36 | ↑$0.57 (0.74%) | 76.36 | 77.51 | 8.91M |
| 2024-11-20 | 77.19 | 76.88 | ↓$0.31 (-0.40%) | 76.36 | 77.50 | 7.07M |
| 2024-11-19 | 76.31 | 77.08 | ↑$0.77 (1.01%) | 75.72 | 77.32 | 7.94M |
| 2024-11-18 | 76.30 | 76.39 | ↑$0.09 (0.12%) | 75.31 | 76.67 | 9.04M |
| 2024-11-15 | 75.45 | 76.35 | ↑$0.90 (1.19%) | 75.29 | 76.69 | 12.93M |
| 2024-11-14 | 73.88 | 75.28 | ↑$1.40 (1.89%) | 73.65 | 76.18 | 13.78M |
| 2024-11-13 | 74.63 | 74.24 | ↓$0.39 (-0.52%) | 73.92 | 75.04 | 12.45M |
| 2024-11-12 | 75.61 | 74.26 | ↓$1.35 (-1.79%) | 73.62 | 75.80 | 12.57M |
| 2024-11-11 | 76.98 | 75.91 | ↓$1.07 (-1.39%) | 75.74 | 77.15 | 10.28M |
| 2024-11-08 | 74.98 | 76.97 | ↑$1.99 (2.65%) | 74.68 | 77.19 | 14.66M |
Create an account or log in to view more rows.
$NEE why is there no volume? Is that suspicious?
$NEE I’ll be buying more if this dips!
$NEE warming up
$NEE added
$NEE what happen
$NEE Felling good about next week!!
$NEE bear trap
$NEE peak frustration
$NEE R-E-L-A-X Green is coming
$NEE Short again!! 😀 😀