Northeast Community Bancorp Inc (NECB) Historical Stock Data
25.19 ↑0.64 (2.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NECB is down -0.62% a day on average. There have been 12 days where Northeast Community Bancorp Inc closed green and 18 days where NECB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.29 | 25.19 | ↑$0.90 (3.71%) | 24.29 | 25.55 | 131.09K |
| 2024-12-19 | 26.12 | 24.55 | ↓$1.57 (-6.01%) | 23.81 | 26.37 | 229.38K |
| 2024-12-18 | 27.25 | 25.63 | ↓$1.62 (-5.94%) | 25.53 | 27.53 | 50.19K |
| 2024-12-17 | 27.02 | 27.06 | ↑$0.04 (0.15%) | 26.01 | 27.41 | 63.58K |
| 2024-12-16 | 27.57 | 27.30 | ↓$0.27 (-0.98%) | 27.04 | 27.69 | 71.66K |
| 2024-12-13 | 28.04 | 27.59 | ↓$0.45 (-1.60%) | 27.30 | 28.05 | 45.69K |
| 2024-12-12 | 28.68 | 28.18 | ↓$0.50 (-1.74%) | 28.03 | 28.92 | 33.76K |
| 2024-12-11 | 28.70 | 28.71 | ↑$0.01 (0.03%) | 28.02 | 28.91 | 43.14K |
| 2024-12-10 | 27.77 | 28.37 | ↑$0.60 (2.16%) | 27.01 | 28.55 | 63.84K |
| 2024-12-09 | 28.52 | 27.57 | ↓$0.95 (-3.33%) | 27.27 | 28.80 | 62.94K |
| 2024-12-06 | 29.02 | 28.83 | ↓$0.19 (-0.65%) | 28.36 | 29.07 | 51.31K |
| 2024-12-05 | 29.20 | 28.88 | ↓$0.32 (-1.10%) | 28.82 | 29.74 | 36.30K |
| 2024-12-04 | 28.95 | 29.03 | ↑$0.08 (0.28%) | 28.56 | 29.25 | 47.53K |
| 2024-12-03 | 29.02 | 28.89 | ↓$0.13 (-0.45%) | 28.60 | 29.29 | 36K |
| 2024-12-02 | 30.05 | 29.12 | ↓$0.93 (-3.09%) | 28.99 | 30.20 | 107.96K |
| 2024-11-29 | 30.02 | 30.15 | ↑$0.13 (0.43%) | 29.81 | 30.51 | 49.42K |
| 2024-11-27 | 30.94 | 30.08 | ↓$0.86 (-2.78%) | 29.86 | 30.94 | 47.45K |
| 2024-11-26 | 30.79 | 30.56 | ↓$0.23 (-0.75%) | 30.01 | 31.20 | 60.58K |
| 2024-11-25 | 30.50 | 30.61 | ↑$0.11 (0.36%) | 30.50 | 31.72 | 98.83K |
| 2024-11-22 | 29.35 | 30.12 | ↑$0.77 (2.62%) | 29.35 | 30.16 | 37.39K |
| 2024-11-21 | 29.58 | 29.40 | ↓$0.18 (-0.61%) | 29.36 | 29.82 | 41.21K |
| 2024-11-20 | 29.92 | 29.61 | ↓$0.31 (-1.04%) | 29.28 | 29.92 | 57.90K |
| 2024-11-19 | 28.86 | 29.64 | ↑$0.78 (2.70%) | 28.86 | 29.72 | 56.78K |
| 2024-11-18 | 29.20 | 29.12 | ↓$0.08 (-0.27%) | 28.50 | 29.86 | 74.22K |
| 2024-11-15 | 29.22 | 29.08 | ↓$0.14 (-0.48%) | 28.64 | 29.57 | 54.21K |
| 2024-11-14 | 29.99 | 29.05 | ↓$0.94 (-3.13%) | 28.98 | 29.99 | 62.91K |
| 2024-11-13 | 31.48 | 29.86 | ↓$1.62 (-5.15%) | 29.65 | 31.48 | 92.33K |
| 2024-11-12 | 30.38 | 31.11 | ↑$0.73 (2.40%) | 29.80 | 31.18 | 96.47K |
| 2024-11-11 | 29.41 | 30.30 | ↑$0.89 (3.03%) | 29.41 | 30.60 | 87.12K |
| 2024-11-08 | 28.47 | 29.25 | ↑$0.78 (2.74%) | 28.25 | 29.47 | 47K |
Create an account or log in to view more rows.
$NECB to the moon!
$NECB gonna take my L with this one
$NECB what V recovery or fake pump
$NECB HOLDING LONG AND STRONG!!!
$NECB they don’t want us to shine… But we gon shine…
$NECB watch for another rejection up here
$NECB death cross will complete today
$NECB what caused the sell off in an otherwise good tech market today?
$NECB Holding
$NECB I like the stock!