Northeast Community Bancorp Inc (NECB) Historical Stock Data
29.61 ↓0.03 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NECB is up 0.17% a day on average. There have been 15 days where Northeast Community Bancorp Inc closed green and 15 days where NECB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.92 | 29.61 | ↓$0.31 (-1.04%) | 29.28 | 29.92 | 57.90K |
| 2024-11-19 | 28.86 | 29.64 | ↑$0.78 (2.70%) | 28.86 | 29.72 | 56.78K |
| 2024-11-18 | 29.20 | 29.12 | ↓$0.08 (-0.27%) | 28.50 | 29.86 | 74.22K |
| 2024-11-15 | 29.22 | 29.08 | ↓$0.14 (-0.48%) | 28.64 | 29.57 | 54.21K |
| 2024-11-14 | 29.99 | 29.05 | ↓$0.94 (-3.13%) | 28.98 | 29.99 | 62.91K |
| 2024-11-13 | 31.48 | 29.86 | ↓$1.62 (-5.15%) | 29.65 | 31.48 | 92.33K |
| 2024-11-12 | 30.38 | 31.11 | ↑$0.73 (2.40%) | 29.80 | 31.18 | 96.47K |
| 2024-11-11 | 29.41 | 30.30 | ↑$0.89 (3.03%) | 29.41 | 30.60 | 87.12K |
| 2024-11-08 | 28.47 | 29.25 | ↑$0.78 (2.74%) | 28.25 | 29.47 | 47K |
| 2024-11-07 | 28.77 | 28.35 | ↓$0.42 (-1.46%) | 27.73 | 29.25 | 158.59K |
| 2024-11-06 | 27.92 | 28.77 | ↑$0.85 (3.04%) | 27.92 | 29.43 | 151.82K |
| 2024-11-05 | 26.36 | 26.60 | ↑$0.24 (0.91%) | 25.92 | 26.98 | 76.58K |
| 2024-11-04 | 25.75 | 26.14 | ↑$0.39 (1.51%) | 25.09 | 26.54 | 59.67K |
| 2024-11-01 | 26.07 | 25.80 | ↓$0.27 (-1.04%) | 25.80 | 26.40 | 57.06K |
| 2024-10-31 | 26.74 | 25.96 | ↓$0.78 (-2.92%) | 25.95 | 26.74 | 63.36K |
| 2024-10-30 | 26.93 | 26.82 | ↓$0.11 (-0.41%) | 26.72 | 27.63 | 62.99K |
| 2024-10-29 | 27.61 | 26.95 | ↓$0.66 (-2.39%) | 26.80 | 27.61 | 35.58K |
| 2024-10-28 | 27.27 | 27.61 | ↑$0.34 (1.25%) | 26.77 | 27.70 | 49.41K |
| 2024-10-25 | 28.26 | 27.17 | ↓$1.09 (-3.86%) | 26.91 | 28.30 | 61.89K |
| 2024-10-24 | 28.35 | 28.26 | ↓$0.09 (-0.32%) | 27.84 | 28.36 | 50.31K |
| 2024-10-23 | 28.05 | 28.28 | ↑$0.23 (0.82%) | 27.94 | 28.31 | 40.94K |
| 2024-10-22 | 27.84 | 27.98 | ↑$0.14 (0.50%) | 27.73 | 28.21 | 91.94K |
| 2024-10-21 | 28.76 | 27.73 | ↓$1.03 (-3.58%) | 27.50 | 28.99 | 105.32K |
| 2024-10-18 | 27.95 | 28.37 | ↑$0.42 (1.50%) | 27.46 | 28.64 | 167.36K |
| 2024-10-17 | 27.70 | 27.81 | ↑$0.11 (0.40%) | 27.23 | 27.96 | 86.28K |
| 2024-10-16 | 27.80 | 27.78 | ↓$0.02 (-0.07%) | 27.57 | 28.32 | 132.56K |
| 2024-10-15 | 27.30 | 27.44 | ↑$0.14 (0.51%) | 27.13 | 27.81 | 83.87K |
| 2024-10-14 | 27.41 | 27.20 | ↓$0.21 (-0.77%) | 26.61 | 27.48 | 74.27K |
| 2024-10-11 | 25.64 | 27.30 | ↑$1.66 (6.47%) | 25.64 | 27.42 | 186.75K |
| 2024-10-07 | 24.22 | 25.24 | ↑$1.02 (4.21%) | 24.22 | 25.34 | 130.49K |
Create an account or log in to view more rows.
$NECB gonna take my L with this one
$NECB what V recovery or fake pump
$NECB HOLDING LONG AND STRONG!!!
$NECB they don’t want us to shine… But we gon shine…
$NECB watch for another rejection up here
$NECB death cross will complete today
$NECB what caused the sell off in an otherwise good tech market today?
$NECB Holding
$NECB I like the stock!
$NECB I need a smoke after this trade