Nebula Caravel Acquisition Corp (NEBC) Historical Stock Data
10.99 ↑0.00 (0.00%)
As of July 30, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, NEBC is down -0.24% a day on average. There have been 15 days where Nebula Caravel Acquisition Corp closed green and 15 days where NEBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 11.64 | 11.27 | ↓$0.37 (-3.18%) | 11.02 | 11.78 | 195.50K |
| 2021-08-05 | 12.98 | 11.81 | ↓$1.17 (-9.01%) | 11.15 | 12.98 | 311K |
| 2021-08-04 | 12.66 | 13.09 | ↑$0.43 (3.40%) | 11.69 | 13.26 | 1.52M |
| 2021-08-03 | 11.85 | 11.62 | ↓$0.23 (-1.94%) | 11.47 | 11.85 | 283.40K |
| 2021-08-02 | 12.00 | 11.67 | ↓$0.33 (-2.75%) | 11.34 | 12.00 | 1.29M |
| 2021-07-30 | 9.94 | 10.99 | ↑$1.05 (10.56%) | 9.65 | 11.29 | 230.18K |
| 2021-07-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.81 | 10.19 | 58.55K |
| 2021-07-28 | 9.44 | 9.91 | ↑$0.47 (4.98%) | 9.44 | 10.04 | 108.91K |
| 2021-07-27 | 9.70 | 9.51 | ↓$0.19 (-1.96%) | 9.37 | 9.88 | 228.74K |
| 2021-07-26 | 10.01 | 9.62 | ↓$0.39 (-3.90%) | 9.60 | 10.14 | 223.42K |
| 2021-07-23 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.92 | 10.50 | 1.35M |
| 2021-07-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.02 | 1.16M |
| 2021-07-21 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 4.92M |
| 2021-07-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 840.58K |
| 2021-07-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 523.78K |
| 2021-07-16 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 188.02K |
| 2021-07-15 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 242.39K |
| 2021-07-14 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.96 | 10.00 | 159.22K |
| 2021-07-13 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 10.00 | 119.72K |
| 2021-07-12 | 10.25 | 9.99 | ↓$0.26 (-2.54%) | 9.98 | 10.26 | 224.47K |
| 2021-07-09 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 58.40K |
| 2021-07-08 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.96 | 10.00 | 18.32K |
| 2021-07-07 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.01 | 160.97K |
| 2021-07-06 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 34.49K |
| 2021-07-02 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.96 | 10.05 | 81.92K |
| 2021-07-01 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.05 | 208.62K |
| 2021-06-30 | 10.04 | 9.99 | ↓$0.05 (-0.50%) | 9.98 | 10.04 | 524.99K |
| 2021-06-29 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.97 | 10.07 | 127.41K |
| 2021-06-28 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 10.00 | 89.71K |
| 2021-06-25 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 10.00 | 29.65K |
Create an account or log in to view more rows.
$NEBC now I buy
$NEBC so tired of this pos let's fly already
$NEBC what happens?
$NEBC shorters eat my shit
$NEBC buy more doomers!!!
$NEBC hmm...
$NEBC wtf?
$NEBC buy and HODL
$NEBC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NEBC whats the target for Friday close?