ENDRA Life Sciences Inc. Warrants (NDRAW) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of April 29, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, NDRAW is down -3.32% a day on average. There have been 12 days where ENDRA Life Sciences Inc. Warrants closed green and 18 days where NDRAW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-05-12 | 0.02 | 0.03 | ↑$0.01 (43.54%) | 0.01 | 0.03 | 113.76K |
2022-05-11 | 0.02 | 0.01 | ↓$0.00 (-20.53%) | 0.01 | 0.03 | 126K |
2022-05-10 | 0.02 | 0.02 | ↓$0.00 (-23.50%) | 0.02 | 0.02 | 121.74K |
2022-05-09 | 0.02 | 0.02 | ↑$0.00 (10.00%) | 0.02 | 0.02 | 10.89K |
2022-05-06 | 0.03 | 0.02 | ↓$0.01 (-30.80%) | 0.02 | 0.03 | 37.04K |
2022-05-05 | 0.03 | 0.02 | ↓$0.01 (-41.44%) | 0.02 | 0.03 | 43.17K |
2022-05-04 | 0.03 | 0.03 | ↓$0.00 (-1.33%) | 0.02 | 0.03 | 60.08K |
2022-05-03 | 0.03 | 0.02 | ↓$0.01 (-42.41%) | 0.02 | 0.03 | 22.98K |
2022-05-02 | 0.03 | 0.03 | ↓$0.00 (-2.36%) | 0.02 | 0.03 | 29.23K |
2022-04-29 | 0.03 | 0.02 | ↓$0.01 (-36.56%) | 0.02 | 0.03 | 32.71K |
2022-04-28 | 0.02 | 0.02 | ↑$0.00 (2.50%) | 0.02 | 0.04 | 117.62K |
2022-04-27 | 0.03 | 0.02 | ↓$0.00 (-2.77%) | 0.02 | 0.03 | 21.31K |
2022-04-26 | 0.02 | 0.02 | ↓$0.00 (-12.08%) | 0.02 | 0.03 | 80.10K |
2022-04-25 | 0.03 | 0.03 | ↓$0.00 (-6.25%) | 0.02 | 0.03 | 92.39K |
2022-04-22 | 0.04 | 0.04 | ↓$0.00 (-0.84%) | 0.03 | 0.04 | 53.80K |
2022-04-21 | 0.03 | 0.03 | ↑$0.00 (1.69%) | 0.01 | 0.03 | 181.25K |
2022-04-20 | 0.02 | 0.03 | ↑$0.01 (63.39%) | 0.02 | 0.03 | 512 |
2022-04-19 | 0.03 | 0.02 | ↓$0.01 (-29.23%) | 0.01 | 0.03 | 176.85K |
2022-04-18 | 0.04 | 0.03 | ↓$0.01 (-21.14%) | 0.03 | 0.04 | 12.59K |
2022-04-14 | 0.03 | 0.04 | ↑$0.01 (21.25%) | 0.02 | 0.04 | 45.87K |
2022-04-13 | 0.04 | 0.05 | ↑$0.01 (34.29%) | 0.03 | 0.05 | 143.13K |
2022-04-12 | 0.03 | 0.05 | ↑$0.02 (59.28%) | 0.03 | 0.05 | 14.82K |
2022-04-11 | 0.03 | 0.05 | ↑$0.02 (64.47%) | 0.02 | 0.07 | 88.20K |
2022-04-08 | 0.08 | 0.03 | ↓$0.05 (-62.13%) | 0.03 | 0.10 | 704.08K |
2022-04-07 | 0.03 | 0.03 | ↑$0.00 (3.23%) | 0.03 | 0.04 | 58.25K |
2022-04-06 | 0.03 | 0.03 | ↓$0.01 (-15.82%) | 0.03 | 0.03 | 6.14K |
2022-04-05 | 0.02 | 0.02 | ↑$0.00 (1.92%) | 0.02 | 0.03 | 59.20K |
2022-04-04 | 0.03 | 0.03 | ↓$0.01 (-20.64%) | 0.02 | 0.03 | 36.30K |
2022-04-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.88K |
2022-03-31 | 0.03 | 0.02 | ↓$0.01 (-35.47%) | 0.02 | 0.03 | 105.99K |
Create an account or log in to view more rows.
$NDRAW so tired of this pos let's fly already
$NDRAW lock and load
$NDRAW this stock has me so excited i cant sleep!!
$NDRAW I already know
tomorrow the bulls going to say "next week" just like every week.
$NDRAW lock and load
$NDRAW oh my!
$NDRAW looks like a loading
$NDRAW Momentum is building...
$NDRAW who else excited??
$NDRAW is it time?