ENDRA Life Sciences Inc. Warrants (NDRAW) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of April 29, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, NDRAW is down -3.32% a day on average. There have been 12 days where ENDRA Life Sciences Inc. Warrants closed green and 18 days where NDRAW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-12	0.02	0.03	↑$0.01 (43.54%)	0.01	0.03	113.76K
2022-05-11	0.02	0.01	↓$0.00 (-20.53%)	0.01	0.03	126K
2022-05-10	0.02	0.02	↓$0.00 (-23.50%)	0.02	0.02	121.74K
2022-05-09	0.02	0.02	↑$0.00 (10.00%)	0.02	0.02	10.89K
2022-05-06	0.03	0.02	↓$0.01 (-30.80%)	0.02	0.03	37.04K
2022-05-05	0.03	0.02	↓$0.01 (-41.44%)	0.02	0.03	43.17K
2022-05-04	0.03	0.03	↓$0.00 (-1.33%)	0.02	0.03	60.08K
2022-05-03	0.03	0.02	↓$0.01 (-42.41%)	0.02	0.03	22.98K
2022-05-02	0.03	0.03	↓$0.00 (-2.36%)	0.02	0.03	29.23K
2022-04-29	0.03	0.02	↓$0.01 (-36.56%)	0.02	0.03	32.71K
2022-04-28	0.02	0.02	↑$0.00 (2.50%)	0.02	0.04	117.62K
2022-04-27	0.03	0.02	↓$0.00 (-2.77%)	0.02	0.03	21.31K
2022-04-26	0.02	0.02	↓$0.00 (-12.08%)	0.02	0.03	80.10K
2022-04-25	0.03	0.03	↓$0.00 (-6.25%)	0.02	0.03	92.39K
2022-04-22	0.04	0.04	↓$0.00 (-0.84%)	0.03	0.04	53.80K
2022-04-21	0.03	0.03	↑$0.00 (1.69%)	0.01	0.03	181.25K
2022-04-20	0.02	0.03	↑$0.01 (63.39%)	0.02	0.03	512
2022-04-19	0.03	0.02	↓$0.01 (-29.23%)	0.01	0.03	176.85K
2022-04-18	0.04	0.03	↓$0.01 (-21.14%)	0.03	0.04	12.59K
2022-04-14	0.03	0.04	↑$0.01 (21.25%)	0.02	0.04	45.87K
2022-04-13	0.04	0.05	↑$0.01 (34.29%)	0.03	0.05	143.13K
2022-04-12	0.03	0.05	↑$0.02 (59.28%)	0.03	0.05	14.82K
2022-04-11	0.03	0.05	↑$0.02 (64.47%)	0.02	0.07	88.20K
2022-04-08	0.08	0.03	↓$0.05 (-62.13%)	0.03	0.10	704.08K
2022-04-07	0.03	0.03	↑$0.00 (3.23%)	0.03	0.04	58.25K
2022-04-06	0.03	0.03	↓$0.01 (-15.82%)	0.03	0.03	6.14K
2022-04-05	0.02	0.02	↑$0.00 (1.92%)	0.02	0.03	59.20K
2022-04-04	0.03	0.03	↓$0.01 (-20.64%)	0.02	0.03	36.30K
2022-04-01	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	6.88K
2022-03-31	0.03	0.02	↓$0.01 (-35.47%)	0.02	0.03	105.99K