Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Historical Stock Data
21.46 ↑0.00 (0.00%)
As of February 21, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, NDJI is down -0.01% a day on average. There have been 15 days where Nationwide Dow Jones Risk-Managed Income ETF closed green and 15 days where NDJI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 21.42 | 21.46 | ↑$0.03 (0.15%) | 21.42 | 21.57 | 12.37K |
| 2024-02-21 | 21.41 | 21.42 | ↑$0.00 (0.02%) | 21.38 | 21.44 | 3.85K |
| 2024-02-20 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.37 | 21.43 | 2.63K |
| 2024-02-16 | 21.30 | 21.39 | ↑$0.09 (0.42%) | 21.30 | 21.42 | 1.45K |
| 2024-02-15 | 21.38 | 21.41 | ↑$0.03 (0.14%) | 21.38 | 21.42 | 1.27K |
| 2024-02-14 | 21.44 | 21.32 | ↓$0.12 (-0.55%) | 21.21 | 21.44 | 7.96K |
| 2024-02-13 | 21.20 | 21.10 | ↓$0.10 (-0.48%) | 21.10 | 21.32 | 160.79K |
| 2024-02-12 | 21.36 | 21.34 | ↓$0.01 (-0.06%) | 21.32 | 21.40 | 2.05K |
| 2024-02-09 | 21.32 | 21.32 | ↓$0.01 (-0.03%) | 21.28 | 21.37 | 3.33K |
| 2024-02-08 | 21.24 | 21.23 | ↓$0.01 (-0.05%) | 21.23 | 21.33 | 2.47K |
| 2024-02-07 | 21.32 | 21.28 | ↓$0.04 (-0.19%) | 21.25 | 21.32 | 5K |
| 2024-02-06 | 21.28 | 21.18 | ↓$0.10 (-0.45%) | 21.18 | 21.31 | 10.66K |
| 2024-02-05 | 21.23 | 21.22 | ↓$0.01 (-0.04%) | 21.16 | 21.23 | 4.25K |
| 2024-02-02 | 21.08 | 21.20 | ↑$0.12 (0.57%) | 21.08 | 21.25 | 10.87K |
| 2024-02-01 | 21.24 | 21.21 | ↓$0.03 (-0.14%) | 21.21 | 21.24 | 2.53K |
| 2024-01-31 | 21.20 | 21.07 | ↓$0.13 (-0.59%) | 21.05 | 21.30 | 2.88K |
| 2024-01-30 | 21.11 | 21.16 | ↑$0.05 (0.23%) | 21.11 | 21.17 | 2.29K |
| 2024-01-29 | 21.05 | 21.15 | ↑$0.10 (0.48%) | 21.03 | 21.15 | 4.55K |
| 2024-01-26 | 20.98 | 21.05 | ↑$0.07 (0.32%) | 20.98 | 21.08 | 3.57K |
| 2024-01-25 | 20.96 | 21.06 | ↑$0.10 (0.48%) | 20.93 | 21.07 | 4.59K |
| 2024-01-24 | 21.07 | 20.92 | ↓$0.15 (-0.72%) | 20.92 | 21.07 | 3.75K |
| 2024-01-23 | 21.08 | 21.08 | ↓$0.00 (0.00%) | 21.07 | 21.15 | 3.12K |
| 2024-01-22 | 21.14 | 21.15 | ↑$0.01 (0.05%) | 21.14 | 21.15 | 1.40K |
| 2024-01-19 | 20.91 | 21.15 | ↑$0.24 (1.15%) | 20.91 | 21.15 | 1.29K |
| 2024-01-18 | 20.80 | 20.90 | ↑$0.10 (0.50%) | 20.80 | 20.90 | 6.15K |
| 2024-01-17 | 20.87 | 20.78 | ↓$0.09 (-0.43%) | 20.71 | 20.94 | 10.14K |
| 2024-01-16 | 20.87 | 20.81 | ↓$0.07 (-0.32%) | 20.78 | 21.05 | 18.11K |
| 2024-01-12 | 21.10 | 20.96 | ↓$0.14 (-0.68%) | 20.91 | 21.13 | 8.29K |
| 2024-01-11 | 21.04 | 21.04 | ↑$0.00 (0.01%) | 20.88 | 21.08 | 16.61K |
| 2024-01-10 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 20.88 | 21.10 | 21.39K |
Create an account or log in to view more rows.
$NDJI looking good today??
$NDJI lfg!!! So much movement ! Buy n hodl!
$NDJI Let’s goooo
$NDJI we always finish green after a red week. Less go!
$NDJI Bull flag forming?
$NDJI it's just a matter of time and patience...
$NDJI yeah we're going green today
$NDJI the FOMO will be epic
$NDJI what time we going green?
$NDJI hot trash