Virtus Convertible & Income Fund (NCV) Historical Stock Data

3.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NCV is down -0.06% a day on average. There have been 14 days where Virtus Convertible & Income Fund closed green and 16 days where NCV closed red.

DateOpenCloseChangeLowHighVolume
2024-12-243.503.51↑$0.01 (0.29%)3.493.52265.10K
2024-12-233.513.48↓$0.03 (-0.85%)3.483.52232.38K
2024-12-203.473.52↑$0.05 (1.44%)3.473.53206.14K
2024-12-193.483.46↓$0.02 (-0.57%)3.453.61339.78K
2024-12-183.583.47↓$0.11 (-3.07%)3.453.58525.54K
2024-12-173.593.56↓$0.03 (-0.84%)3.543.60845.04K
2024-12-163.623.61↓$0.01 (-0.28%)3.583.63548.34K
2024-12-133.613.61↑$0.00 (0.00%)3.583.63588.17K
2024-12-123.633.59↓$0.04 (-1.10%)3.593.66713.15K
2024-12-113.653.68↑$0.03 (0.82%)3.643.69641.61K
2024-12-103.703.64↓$0.06 (-1.62%)3.623.701.16M
2024-12-093.713.69↓$0.02 (-0.54%)3.693.73667.60K
2024-12-063.683.71↑$0.03 (0.82%)3.683.72556.14K
2024-12-053.683.68↑$0.00 (0.00%)3.673.71528.80K
2024-12-043.673.70↑$0.03 (0.82%)3.663.71705.32K
2024-12-033.693.68↓$0.01 (-0.27%)3.663.71463.21K
2024-12-023.723.69↓$0.03 (-0.81%)3.663.72581.36K
2024-11-293.683.72↑$0.04 (1.09%)3.683.73312.39K
2024-11-273.693.66↓$0.03 (-0.81%)3.633.70494.41K
2024-11-263.673.68↑$0.01 (0.27%)3.633.69634.15K
2024-11-253.673.66↓$0.01 (-0.27%)3.593.70777.34K
2024-11-223.633.66↑$0.03 (0.83%)3.633.68586.48K
2024-11-213.603.64↑$0.04 (1.11%)3.593.651.09M
2024-11-203.573.58↑$0.01 (0.28%)3.563.60300.17K
2024-11-193.473.58↑$0.11 (3.17%)3.463.58623.31K
2024-11-183.453.48↑$0.03 (0.87%)3.423.48529.85K
2024-11-153.453.43↓$0.02 (-0.58%)3.403.47363.19K
2024-11-143.513.47↓$0.04 (-1.14%)3.463.52406.14K
2024-11-133.523.51↓$0.01 (-0.28%)3.493.540.99M
2024-11-123.543.52↓$0.02 (-0.56%)3.503.55555.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$NCV FYI - leaning bullish

0 Like Report
MyNameIsDraven

$NCV I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
turkeyday33

$NCV I’ll be buying more if this dips!

0 Like Report
SayMyName

$NCV I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
mezzymez2

$NCV I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
mezzymez2

$NCV Shorts are calling in all the favors

0 Like Report