NCS Multistage Holdings Inc (NCSM) Historical Stock Data
36.16 ↑1.17 (3.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCSM is up 0.32% a day on average. There have been 14 days where NCS Multistage Holdings Inc closed green and 16 days where NCSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 34.80 | 36.16 | ↑$1.36 (3.91%) | 34.00 | 37.08 | 24.16K |
| 2025-03-31 | 34.63 | 34.99 | ↑$0.36 (1.04%) | 33.44 | 36.71 | 12.44K |
| 2025-03-28 | 35.50 | 34.73 | ↓$0.77 (-2.17%) | 32.96 | 35.50 | 18.66K |
| 2025-03-27 | 36.30 | 35.12 | ↓$1.18 (-3.25%) | 35.12 | 36.30 | 5.70K |
| 2025-03-26 | 35.00 | 36.67 | ↑$1.67 (4.77%) | 34.67 | 37.69 | 17.18K |
| 2025-03-25 | 36.33 | 34.32 | ↓$2.01 (-5.53%) | 34.16 | 36.63 | 7.33K |
| 2025-03-24 | 37.26 | 36.79 | ↓$0.47 (-1.26%) | 35.77 | 37.26 | 33.80K |
| 2025-03-21 | 36.68 | 37.30 | ↑$0.62 (1.69%) | 35.76 | 37.74 | 18.52K |
| 2025-03-20 | 34.50 | 36.21 | ↑$1.71 (4.96%) | 34.35 | 36.95 | 22.38K |
| 2025-03-19 | 35.30 | 34.13 | ↓$1.17 (-3.31%) | 34.00 | 36.18 | 11.28K |
| 2025-03-18 | 34.00 | 35.15 | ↑$1.15 (3.38%) | 33.70 | 36.19 | 10.93K |
| 2025-03-17 | 30.34 | 33.49 | ↑$3.15 (10.38%) | 30.34 | 35.44 | 80.80K |
| 2025-03-14 | 27.62 | 26.76 | ↓$0.86 (-3.11%) | 26.35 | 27.99 | 16.13K |
| 2025-03-13 | 28.34 | 28.00 | ↓$0.34 (-1.20%) | 27.65 | 28.50 | 6.08K |
| 2025-03-12 | 28.49 | 28.28 | ↓$0.21 (-0.74%) | 27.92 | 30.12 | 15.79K |
| 2025-03-11 | 28.33 | 28.32 | ↓$0.01 (-0.04%) | 27.05 | 30.49 | 23.58K |
| 2025-03-10 | 25.50 | 26.40 | ↑$0.90 (3.53%) | 25.35 | 27.39 | 24.41K |
| 2025-03-07 | 25.56 | 25.49 | ↓$0.07 (-0.27%) | 23.89 | 26.21 | 56.85K |
| 2025-03-06 | 24.10 | 24.41 | ↑$0.31 (1.29%) | 24.10 | 26.15 | 4.18K |
| 2025-03-05 | 24.75 | 25.35 | ↑$0.60 (2.42%) | 24.13 | 25.46 | 3.13K |
| 2025-03-04 | 25.54 | 24.54 | ↓$1.00 (-3.90%) | 24.00 | 26.06 | 11.11K |
| 2025-03-03 | 26.72 | 25.97 | ↓$0.75 (-2.81%) | 25.97 | 27.30 | 6.53K |
| 2025-02-28 | 27.45 | 26.93 | ↓$0.52 (-1.89%) | 26.77 | 27.45 | 2.09K |
| 2025-02-27 | 27.71 | 27.99 | ↑$0.28 (1.00%) | 27.29 | 28.08 | 1.28K |
| 2025-02-26 | 28.60 | 28.32 | ↓$0.28 (-0.97%) | 27.77 | 28.60 | 1.59K |
| 2025-02-25 | 27.50 | 28.33 | ↑$0.83 (3.02%) | 27.50 | 28.38 | 3.39K |
| 2025-02-24 | 27.80 | 27.85 | ↑$0.05 (0.18%) | 27.80 | 28.62 | 3.54K |
| 2025-02-21 | 28.56 | 27.82 | ↓$0.74 (-2.59%) | 27.82 | 28.56 | 3.55K |
| 2025-02-20 | 28.45 | 28.30 | ↓$0.15 (-0.53%) | 28.00 | 28.45 | 1.45K |
| 2025-02-19 | 28.10 | 28.54 | ↑$0.44 (1.57%) | 28.10 | 28.90 | 3.31K |
Create an account or log in to view more rows.
$NCSM is it Monday yet???
$NCSM Time to buy here
$NCSM just hold no panic
$NCSM jeez
$NCSM Dumping started...
Get out while you can...
$NCSM has just been halted from trading due to volatility.
$NCSM shorters eat my shit
$NCSM Rug pull soon?
$NCSM still bullish
$NCSM when is earnings