NCS Multistage Holdings Inc (NCSM) Historical Stock Data
23.60 ↓0.99 (-4.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCSM is down -0.22% a day on average. There have been 13 days where NCS Multistage Holdings Inc closed green and 17 days where NCSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.32 | 23.60 | ↓$0.72 (-2.96%) | 23.60 | 26.13 | 5.85K |
| 2024-12-19 | 25.19 | 24.59 | ↓$0.60 (-2.38%) | 24.59 | 25.91 | 9.32K |
| 2024-12-18 | 26.00 | 24.52 | ↓$1.48 (-5.69%) | 24.52 | 26.88 | 13.20K |
| 2024-12-17 | 26.90 | 26.47 | ↓$0.43 (-1.60%) | 26.47 | 26.97 | 9.29K |
| 2024-12-16 | 28.60 | 26.91 | ↓$1.69 (-5.91%) | 26.82 | 28.60 | 17.87K |
| 2024-12-13 | 28.03 | 28.37 | ↑$0.34 (1.21%) | 27.53 | 28.73 | 16.93K |
| 2024-12-12 | 26.86 | 28.50 | ↑$1.64 (6.11%) | 26.35 | 28.70 | 29.04K |
| 2024-12-11 | 25.95 | 26.65 | ↑$0.70 (2.70%) | 25.95 | 26.82 | 6.94K |
| 2024-12-10 | 24.94 | 25.80 | ↑$0.86 (3.45%) | 24.39 | 25.85 | 8.87K |
| 2024-12-09 | 24.31 | 24.94 | ↑$0.63 (2.59%) | 24.19 | 25.12 | 11.86K |
| 2024-12-06 | 25.30 | 23.94 | ↓$1.36 (-5.38%) | 23.32 | 25.81 | 30.89K |
| 2024-12-05 | 24.92 | 25.00 | ↑$0.08 (0.32%) | 24.48 | 25.95 | 19.80K |
| 2024-12-04 | 25.95 | 25.70 | ↓$0.25 (-0.96%) | 25.10 | 26.42 | 17.33K |
| 2024-12-03 | 23.96 | 25.67 | ↑$1.71 (7.14%) | 23.96 | 26.53 | 18.55K |
| 2024-12-02 | 24.41 | 23.20 | ↓$1.21 (-4.96%) | 21.46 | 24.41 | 23.01K |
| 2024-11-29 | 23.43 | 20.94 | ↓$2.49 (-10.63%) | 20.00 | 23.43 | 9.52K |
| 2024-11-27 | 22.56 | 22.56 | ↓$0.00 (-0.01%) | 22.56 | 22.56 | 0.91K |
| 2024-11-26 | 22.72 | 22.63 | ↓$0.09 (-0.40%) | 22.60 | 23.00 | 3.92K |
| 2024-11-25 | 22.99 | 22.95 | ↓$0.04 (-0.17%) | 20.86 | 23.52 | 10.73K |
| 2024-11-22 | 23.50 | 23.01 | ↓$0.49 (-2.09%) | 23.01 | 24.27 | 4.11K |
| 2024-11-21 | 23.90 | 23.71 | ↓$0.19 (-0.79%) | 23.71 | 23.96 | 2.70K |
| 2024-11-20 | 24.50 | 24.00 | ↓$0.50 (-2.04%) | 23.80 | 24.75 | 4.60K |
| 2024-11-19 | 24.53 | 24.30 | ↓$0.23 (-0.94%) | 24.30 | 24.61 | 3.47K |
| 2024-11-18 | 23.45 | 24.56 | ↑$1.11 (4.73%) | 23.11 | 24.95 | 16.88K |
| 2024-11-15 | 23.09 | 22.94 | ↓$0.15 (-0.65%) | 22.94 | 23.44 | 3K |
| 2024-11-14 | 22.22 | 23.45 | ↑$1.23 (5.52%) | 22.21 | 23.45 | 10.19K |
| 2024-11-13 | 22.70 | 23.32 | ↑$0.62 (2.73%) | 22.25 | 23.32 | 1.63K |
| 2024-11-12 | 22.92 | 23.34 | ↑$0.42 (1.83%) | 22.90 | 23.34 | 1.14K |
| 2024-11-11 | 22.56 | 23.02 | ↑$0.46 (2.04%) | 22.56 | 23.32 | 6.59K |
| 2024-11-08 | 22.44 | 22.55 | ↑$0.11 (0.49%) | 22.22 | 22.78 | 4.45K |
Create an account or log in to view more rows.
$NCSM just hold no panic
$NCSM jeez
$NCSM Dumping started...
Get out while you can...
$NCSM has just been halted from trading due to volatility.
$NCSM shorters eat my shit
$NCSM Rug pull soon?
$NCSM still bullish
$NCSM when is earnings
$NCSM buy and hold and get rewarded
$NCSM I don't know shit
but I know I'm holdin till I at least triple up