nCino Inc (NCNO) Options

28.92 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NCNO Max Pain

The max pain for NCNO on April 17th, 2025 is $30.

nCino is currently $28.92 which is -3.60% lower than its max pain. According to the max pain theory, nCino will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NCNO Max Pain Distribution Chart

Option Chain

The option chain for nCino on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	12.6	15.8	0	0	189.6	0.959	0.007	-0.0306	0.0058	14.2
17.5	0	N/A	10.9	13.3	0	0	195.95	0.9119	0.0124	-0.0561	0.0106	12.1
20	0	N/A	8.6	11	0	0	170.17	0.8749	0.0183	-0.0627	0.0136	9.8
22.5	0	N/A	6.2	7.8	0	0	110.61	0.8707	0.0289	-0.0426	0.0139	7
25	4.6	2.35%	4.3	4.5	20	25	70.88	0.8403	0.052	-0.0323	0.016	4.4
30	1.3	8.23%	1.25	1.4	3	449	65.79	0.4387	0.0908	-0.0464	0.026	1.3
35	0.25	21.89%	0.2	0.3	41	212	66.71	0.1225	0.0461	-0.0239	0.0134	0.25
40	0.1	38.66%	0	0.2	0	325	80.54	0.0484	0.0189	-0.0142	0.0066	0.1
45	0	N/A	0	0.75	0	0	134.63	0.1005	0.0198	-0.0415	0.0116	0.38
50	0.12	73.31%	0	0.75	0	1	157.02	0.0897	0.0156	-0.0444	0.0107	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.15	0	0	150.64	-0.0184	0.0045	-0.0117	0.003	0.08
17.5	0	N/A	0	0.35	0	0	140.23	-0.0412	0.0095	-0.0214	0.0058	0.18
20	0	N/A	0	0.75	0	0	131.75	-0.0832	0.0176	-0.0347	0.0101	0.38
22.5	0.4	-20.82%	0.1	0.25	0	20	79.98	-0.0697	0.0254	-0.0183	0.0088	0.18
25	0.5	-11.83%	0.45	0.55	3	69	75.45	-0.1726	0.0514	-0.0329	0.0169	0.5
30	2.43	12.14%	2.3	2.4	1	63	66.99	-0.5609	0.0896	-0.044	0.026	2.35
35	5.79	41.04%	6.2	6.4	0	103	68.68	-0.8754	0.181	-0.0221	0.0135	6.3
40	10.52	74.69%	10.5	11.9	0	1	90.18	-0.9338	0.0222	-0.0176	0.0084	11.2
45	0	N/A	15.6	17.8	0	0	158.21	-0.8528	0.0223	-0.0599	0.0152	16.7
50	0	N/A	20.5	21.9	0	0	135.68	-0.9506	0.0117	-0.0211	0.0067	21.2