NuCana PLC (NCNA) Historical Stock Data
1.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCNA is down -0.88% a day on average. There have been 7 days where NuCana PLC closed green and 23 days where NCNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.17 | 1.26 | 77.27K |
| 2024-12-19 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.21 | 1.27 | 60.43K |
| 2024-12-18 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.25 | 1.31 | 59.57K |
| 2024-12-17 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.23 | 1.29 | 49.25K |
| 2024-12-16 | 1.30 | 1.27 | ↓$0.04 (-2.69%) | 1.25 | 1.30 | 54.20K |
| 2024-12-13 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.30 | 52.72K |
| 2024-12-12 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.23 | 1.28 | 50.64K |
| 2024-12-11 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.24 | 1.30 | 79.95K |
| 2024-12-10 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.27 | 1.35 | 69.03K |
| 2024-12-09 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.32 | 1.39 | 99.17K |
| 2024-12-06 | 1.20 | 1.34 | ↑$0.14 (11.67%) | 1.20 | 1.35 | 127.44K |
| 2024-12-05 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.20 | 1.26 | 59.84K |
| 2024-12-04 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.23 | 1.27 | 85.62K |
| 2024-12-03 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.29 | 68.07K |
| 2024-12-02 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.31 | 99.36K |
| 2024-11-29 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.26 | 1.34 | 94.28K |
| 2024-11-27 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.29 | 1.34 | 82.16K |
| 2024-11-26 | 1.27 | 1.33 | ↑$0.06 (4.72%) | 1.27 | 1.34 | 122.43K |
| 2024-11-25 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.30 | 273.22K |
| 2024-11-22 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.23 | 1.29 | 136.64K |
| 2024-11-21 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.25 | 1.29 | 100.97K |
| 2024-11-20 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.28 | 1.34 | 69.68K |
| 2024-11-19 | 1.44 | 1.33 | ↓$0.11 (-7.64%) | 1.26 | 1.44 | 224K |
| 2024-11-18 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.40 | 1.50 | 101.57K |
| 2024-11-15 | 1.53 | 1.49 | ↓$0.04 (-2.61%) | 1.43 | 1.59 | 93.49K |
| 2024-11-14 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.54 | 1.63 | 82.64K |
| 2024-11-13 | 1.52 | 1.58 | ↑$0.06 (3.95%) | 1.52 | 1.63 | 130.83K |
| 2024-11-12 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.52 | 1.66 | 93.88K |
| 2024-11-11 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.50 | 1.63 | 506.13K |
| 2024-11-08 | 1.50 | 1.51 | ↑$0.00 (0.33%) | 1.50 | 1.54 | 88.82K |
Create an account or log in to view more rows.
$NCNA the FOMO will be epic
$NCNA Same thing
different day
$NCNA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NCNA only getting stronger
$NCNA let’s go baby!
$NCNA omg this is bullshit
$NCNA It’s that TIME!! To Double down!
$NCNA has just been halted from trading due to volatility.
$NCNA has just been halted from trading due to volatility.
$NCNA has just been halted from trading.