National CineMedia Inc (NCMI) Options
5.90 ↑0.09 (1.55%)
As of December 31, 1969, 7:00pm EST.
NCMI Max Pain
The max pain for NCMI on May 16th, 2025 is $5.
National CineMedia is currently $5.90 which is 18.00% higher than its max pain. According to the max pain theory, National CineMedia will likely gravitate lower closer to $5 by May 16th.
Outlook:
NCMI Max Pain Distribution Chart
Option Chain
The option chain for National CineMedia on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 10.4 | 11.9 | 0 | 0 | 541.69 | 0.9743 | 0.0035 | -0.0245 | 0.0018 | 11.15 |
| 5 | 0 | N/A | 7.9 | 9.4 | 0 | 0 | 324.97 | 0.9524 | 0.0096 | -0.0248 | 0.0031 | 8.65 |
| 7.5 | 0 | N/A | 5.4 | 6.9 | 0 | 0 | 206.77 | 0.9243 | 0.0218 | -0.0229 | 0.0044 | 6.15 |
| 10 | 0 | N/A | 2.9 | 4.3 | 0 | 0 | 113.97 | 0.8895 | 0.0524 | -0.017 | 0.0059 | 3.6 |
| 12.5 | 1.5 | 137.29% | 1.15 | 1.25 | 0 | 11 | 54.67 | 0.7266 | 0.1938 | -0.0146 | 0.0104 | 1.2 |
| 15 | 0.15 | 156.78% | 0.05 | 0.5 | 10 | 296 | 50.38 | 0.1838 | 0.1684 | -0.0106 | 0.0083 | 0.15 |
| 17.5 | 0.05 | 197.46% | 0 | 0.35 | 0 | 3 | 92.91 | 0.1312 | 0.0731 | -0.0156 | 0.0067 | 0.18 |
| 20 | 0 | N/A | 0 | 0.55 | 0 | 0 | 138.75 | 0.1418 | 0.0516 | -0.0245 | 0.007 | 0.28 |
| 22.5 | 0 | N/A | 0 | 0.7 | 0 | 0 | 176.08 | 0.1462 | 0.0415 | -0.0317 | 0.0072 | 0.35 |
| 25 | 0 | N/A | 0 | 0.65 | 0 | 0 | 195.35 | 0.1279 | 0.0342 | -0.032 | 0.0065 | 0.33 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.3 | 0 | 0 | 464.84 | -0.0184 | 0.0031 | -0.0164 | 0.0014 | 0.15 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 356.45 | -0.0549 | 0.01 | -0.0309 | 0.0035 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 229.51 | -0.0887 | 0.0223 | -0.0288 | 0.005 | 0.38 |
| 10 | 0.05 | 70.34% | 0 | 0.25 | 0 | 22 | 97.61 | -0.0817 | 0.0494 | -0.0115 | 0.0047 | 0.13 |
| 12.5 | 0.3 | 116.95% | 0.25 | 0.35 | 2 | 709 | 54.04 | -0.2709 | 0.1958 | -0.0138 | 0.0104 | 0.3 |
| 15 | 1.75 | 183.90% | 0.7 | 1.95 | 2 | 9 | 49.85 | -0.821 | 0.1687 | -0.0095 | 0.0082 | 1.75 |
| 17.5 | 0 | N/A | 4 | 5 | 0 | 0 | 121.2 | -0.7888 | 0.0764 | -0.0265 | 0.009 | 4.5 |
| 20 | 0 | N/A | 6.4 | 7.5 | 0 | 0 | 149.34 | -0.8353 | 0.0532 | -0.0278 | 0.0077 | 6.95 |
| 22.5 | 0 | N/A | 8.8 | 10.1 | 0 | 0 | 177.03 | -0.8526 | 0.0417 | -0.0306 | 0.0072 | 9.45 |
| 25 | 0 | N/A | 11.5 | 12.4 | 0 | 0 | 200.6 | -0.8639 | 0.0349 | -0.0328 | 0.0068 | 11.95 |
$NCMI my hands are made out of diamonds
$NCMI push baby push!
$NCMI like if you’re buying Monday!! Let’s Go!!
$NCMI go to the bathroom
come back to green! I like it!
$NCMI oversold
$NCMI pump up the volume
$NCMI Keep up the pressure.
$NCMI why spike ?
$NCMI wow
looking like it’s going to be a monster day!
$NCMI never selling