Norwegian Cruise Line Holdings Ltd (NCLH) Options

17.70 ↓0.18 (-1.01%)

As of December 31, 1969, 7:00pm EST.

NCLH Max Pain

The max pain for NCLH on May 16th, 2025 is $16.

Norwegian Cruise Line Holdings Ltd is currently $17.70 which is 10.63% higher than its max pain. According to the max pain theory, Norwegian Cruise Line Holdings Ltd will likely gravitate lower closer to $16 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NCLH Max Pain Distribution Chart

Option Chain

The option chain for Norwegian Cruise Line Holdings Ltd on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
8	0	N/A	9.6	9.75	0	0	315.63	0.9849	0.0053	-0.0237	0.0009	9.75
9	8.67	-0.17%	8.65	8.75	2	13	272.43	0.9827	0.0069	-0.0231	0.001	8.75
10	7.7	0.00%	7.65	7.75	1	68	233.76	0.9802	0.0091	-0.0224	0.0011	7.75
11	6.69	-0.06%	6.65	6.75	3	34	198.65	0.9771	0.012	-0.0216	0.0012	6.75
11.5	6.17	-0.17%	6.15	6.25	3	5	182.2	0.9753	0.014	-0.0212	0.0013	6.25
12	5.15	-3.11%	5.65	5.75	0	93	166.37	0.9733	0.0163	-0.0208	0.0014	5.75
12.5	4.7	-2.82%	5.1	5.3	0	5	177.18	0.9503	0.0255	-0.0358	0.0023	5.3
13	4.95	1.41%	4.6	4.75	0	138	136.34	0.9683	0.023	-0.0198	0.0016	4.75
13.5	0	N/A	4.15	4.25	0	0	122.01	0.9652	0.0278	-0.0193	0.0017	4.25
14	3.65	-0.28%	3.65	3.75	15	58	108.06	0.9614	0.0341	-0.0187	0.0019	3.75
14.5	4	4.52%	3.15	3.25	1	26	94.42	0.9567	0.0429	-0.018	0.0021	3.25
15	2.74	0.23%	2.5	2.83	1	295	76.37	0.9596	0.0501	-0.0142	0.002	2.74
15.5	2.4	1.13%	2.17	2.31	0	39	63.68	0.953	0.0679	-0.0136	0.0022	2.24
16	1.73	0.17%	1.74	1.9	60	1002	72.52	0.8729	0.1265	-0.0302	0.0047	1.82
16.5	1.27	0.40%	1.29	1.34	46	663	55.76	0.848	0.1859	-0.0264	0.0053	1.32
17	0.88	1.02%	0.9	0.95	90	1018	55.1	0.7313	0.2638	-0.0358	0.0075	0.93
17.5	0.58	2.15%	0.57	0.6	204	1581	51.81	0.5851	0.3316	-0.0394	0.0088	0.58
18	0.35	3.67%	0.34	0.39	531	2802	52.6	0.4188	0.3273	-0.0397	0.0089	0.35
18.5	0.18	5.54%	0.17	0.19	160	1101	51.12	0.264	0.2819	-0.0321	0.0074	0.18
19	0.1	7.91%	0.07	0.1	122	2333	53.46	0.1612	0.2015	-0.025	0.0055	0.1
19.5	0.05	10.45%	0	0.06	65	310	54.46	0.0898	0.1311	-0.0169	0.0037	0.05
20	0.02	13.11%	0.02	0.04	25	1728	53.59	0.0415	0.073	-0.0091	0.002	0.02
20.5	0.13	16.55%	0	0.06	0	59	67.08	0.0488	0.0665	-0.0129	0.0023	0.03
21	0.02	18.76%	0	0.02	0	601	63.12	0.0196	0.0332	-0.0057	0.0011	0.01
21.5	0.1	22.03%	0	0.09	3	3	108.27	0.0923	0.0673	-0.0341	0.0038	0.1
22	0.02	24.41%	0	0.06	0	2336	91.9	0.0375	0.0392	-0.0143	0.0019	0.03
22.5	0	N/A	0	0.2	0	0	126.46	0.0816	0.0526	-0.0362	0.0034	0.1
23	0.01	30.00%	0	0.02	0	455	90.65	0.0143	0.0176	-0.0063	0.0008	0.01
24	0.01	35.65%	0	0.02	1	1174	103.06	0.0128	0.0141	-0.0065	0.0007	0.01
25	0.01	41.30%	0	0.01	2	422	114.75	0.0117	0.0117	-0.0066	0.0007	0.01
26	0.02	47.01%	0	0.56	0	206	228.95	0.1229	0.0391	-0.0883	0.0046	0.28
27	0.01	52.60%	0	0.67	0	276	256.1	0.1314	0.0367	-0.1035	0.0048	0.34
28	0.02	58.31%	0	0.56	0	235	258.75	0.1123	0.0325	-0.0936	0.0043	0.28
29	0.03	64.01%	0	0.56	0	173	272.47	0.1081	0.03	-0.0959	0.0042	0.28
30	0.03	69.66%	0	0.2	0	281	230.22	0.0508	0.02	-0.0455	0.0024	0.1
31	0.01	75.20%	0	0.55	0	101	296.68	0.1	0.0261	-0.0987	0.004	0.28
32	0.03	80.96%	0	0.54	0	45	307.23	0.096	0.0244	-0.0992	0.0039	0.27
33	0.02	86.55%	0	0.54	0	118	318.54	0.0935	0.0231	-0.1008	0.0038	0.27
34	0.01	92.15%	0	0.53	0	52	328.04	0.0901	0.0218	-0.101	0.0037	0.27
35	0.16	98.64%	0	0.52	0	20	337.05	0.0869	0.0207	-0.101	0.0036	0.26
36	0.11	104.01%	0	0.52	0	4	347.03	0.0851	0.0198	-0.1024	0.0035	0.26
37	0.12	109.72%	0	0.52	0	3	356.65	0.0834	0.019	-0.1037	0.0035	0.26
38	0	N/A	0	0.52	0	0	365.93	0.0819	0.0182	-0.1049	0.0034	0.26
39	0	N/A	0	0.52	0	0	374.89	0.0805	0.0175	-0.106	0.0034	0.26
40	0	N/A	0	0.52	0	0	383.55	0.0792	0.0169	-0.1071	0.0033	0.26

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
8	0	N/A	0	0.22	0	0	371.82	-0.0284	0.0077	-0.0456	0.0015	0.11
9	0.01	-49.10%	0	0.14	0	172	295.8	-0.0242	0.0085	-0.0317	0.0013	0.07
10	0.03	-43.33%	0	0.42	0	1427	323.87	-0.0566	0.0155	-0.0695	0.0026	0.21
11	0.01	-37.80%	0	0.03	0	470	169.32	-0.0107	0.0073	-0.009	0.0006	0.02
11.5	0.07	-34.63%	0	0.23	0	3	222.63	-0.0489	0.02	-0.0425	0.0023	0.12
12	0.03	-32.03%	0	0.22	4	788	157.37	-0.0212	0.0142	-0.0151	0.0012	0.03
12.5	0.02	-29.27%	0	0.23	0	27	186.81	-0.0576	0.0272	-0.0407	0.0026	0.12
13	0.01	-26.50%	0	0.01	11	10565	109.04	-0.0112	0.0119	-0.0061	0.0007	0.01
13.5	0.15	-22.88%	0	0.2	1	12	163.96	-0.0812	0.0404	-0.0465	0.0034	0.15
14	0.01	-20.85%	0	0.21	3	2390	85.7	-0.0141	0.0184	-0.0058	0.0008	0.01
14.5	0.05	-17.80%	0.01	0.04	28	601	86.45	-0.0314	0.036	-0.0115	0.0016	0.03
15	0.03	-15.08%	0.01	0.03	11	1134	76.69	-0.041	0.0505	-0.0127	0.002	0.03
15.5	0.02	-12.32%	0.01	0.03	82	1367	59.22	-0.0364	0.0593	-0.0089	0.0018	0.02
16	0.05	-9.32%	0.03	0.07	212	845	58.2	-0.0809	0.1135	-0.0163	0.0034	0.05
16.5	0.1	-6.21%	0.1	0.12	88	604	55.11	-0.1496	0.1862	-0.024	0.0053	0.1
17	0.22	-2.71%	0.2	0.22	338	2565	56	-0.272	0.2614	-0.0346	0.0075	0.22
17.5	0.38	1.02%	0.37	0.4	328	338	53.14	-0.417	0.3241	-0.0384	0.0089	0.38
18	0.68	5.54%	0.62	0.66	187	886	52.8	-0.5819	0.3268	-0.0379	0.0089	0.64
18.5	1.04	10.40%	0.9	1	14	19	48.56	-0.7498	0.2902	-0.0279	0.0072	0.95
19	1.45	15.54%	1.34	1.41	31	659	50.77	-0.8548	0.2001	-0.0205	0.0052	1.38
19.5	1.92	21.02%	1.75	1.94	0	11	55.76	-0.9076	0.1329	-0.0161	0.0037	1.85
20	2.51	27.18%	2.27	2.42	1	617	66.29	-0.9197	0.1006	-0.0173	0.0034	2.35
20.5	0	N/A	2.72	2.91	0	0	64.02	-0.9629	0.0574	-0.0086	0.0018	2.82
21	3.31	37.34%	3.25	3.4	12	248	69.12	-0.9739	0.0398	-0.0068	0.0014	3.31
21.5	3.86	43.28%	3.75	3.9	9	9	99.76	-0.9284	0.0611	-0.0242	0.0031	3.86
22	4.23	48.19%	4.1	4.65	1	7	170.35	-0.8122	0.0699	-0.0851	0.0061	4.65
22.5	5	55.37%	4.75	4.9	0	0	101.96	-0.9636	0.0353	-0.014	0.0018	4.83
23	5.45	60.73%	5.2	5.4	0	15	0	0	0	0	0	0
24	6.08	69.94%	5.3	6.4	0	56	154.99	-0.925	0.0406	-0.0397	0.0032	6.4
25	7.2	81.92%	7.25	7.35	0	141	151.12	-0.9554	0.0278	-0.0252	0.0021	7.35
26	8.75	96.33%	8.15	8.4	0	3	184.96	-0.9345	0.0307	-0.0427	0.0029	8.4
27	9.75	107.63%	9.25	9.35	0	12	0	0	0	0	0	0
28	10.75	118.93%	10.25	10.4	0	2	173.47	-0.9762	0.0145	-0.0168	0.0013	10.33
29	9.15	115.54%	11.25	11.4	0	0	184.42	-0.9773	0.0132	-0.0172	0.0012	11.32
30	9.55	123.45%	12.25	12.4	0	0	194.9	-0.9782	0.0121	-0.0176	0.0012	12.33
31	13.75	152.82%	13.25	13.4	0	2	204.95	-0.9789	0.0111	-0.0179	0.0011	13.32
32	12.9	153.67%	14.25	14.35	0	0	0	0	0	0	0	0
33	15.45	173.73%	15.25	15.35	0	0	0	0	0	0	0	0
34	14.05	171.47%	16.25	16.4	0	0	232.86	-0.9807	0.0091	-0.0189	0.0011	16.32
35	15.85	187.29%	17.25	17.35	0	0	0	0	0	0	0	0
36	18.7	209.04%	18.2	18.4	0	1	297.15	-0.9537	0.0145	-0.0521	0.0022	18.4
37	0	N/A	19.25	19.4	0	0	257.96	-0.9821	0.1122	-0.0196	0.001	19.33
38	17.95	216.10%	20.25	20.4	0	0	265.79	-0.9826	0.0073	-0.0196	0.001	20.33
39	0	N/A	21.25	21.4	0	0	273.37	-0.983	0.007	-0.0199	0.0009	21.33
40	0	N/A	22.2	22.4	0	0	331.22	-0.9571	0.0123	-0.0545	0.0021	22.4