Northann Corp. (NCL) Historical Stock Data

0.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NCL is up 0.55% a day on average. There have been 14 days where Northann Corp. closed green and 16 days where NCL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-31	0.26	0.27	↑$0.01 (5.09%)	0.26	0.30	1.50M
2024-12-30	0.27	0.27	↓$0.00 (-1.36%)	0.25	0.28	415.34K
2024-12-27	0.26	0.28	↑$0.02 (9.01%)	0.25	0.29	211.85K
2024-12-26	0.25	0.26	↑$0.01 (3.72%)	0.25	0.26	61.54K
2024-12-24	0.25	0.26	↑$0.00 (0.12%)	0.25	0.28	64.77K
2024-12-23	0.27	0.26	↓$0.01 (-4.17%)	0.25	0.28	185.57K
2024-12-20	0.26	0.26	↓$0.00 (-1.52%)	0.26	0.27	104.14K
2024-12-19	0.27	0.26	↓$0.00 (-1.13%)	0.25	0.28	182.38K
2024-12-18	0.28	0.28	↓$0.00 (-0.46%)	0.28	0.29	138.26K
2024-12-17	0.30	0.29	↓$0.01 (-2.72%)	0.28	0.30	269.31K
2024-12-16	0.29	0.30	↑$0.01 (1.90%)	0.28	0.31	308.12K
2024-12-13	0.28	0.30	↑$0.02 (7.02%)	0.25	0.31	1.19M
2024-12-12	0.23	0.30	↑$0.07 (28.31%)	0.23	0.31	2.18M
2024-12-11	0.25	0.24	↓$0.02 (-7.00%)	0.22	0.25	505.56K
2024-12-10	0.26	0.24	↓$0.02 (-8.11%)	0.24	0.26	525.66K
2024-12-09	0.27	0.26	↓$0.01 (-2.44%)	0.26	0.28	867.66K
2024-12-06	0.29	0.28	↓$0.02 (-5.17%)	0.28	0.32	4.04M
2024-12-05	0.27	0.27	↑$0.00 (1.48%)	0.25	0.29	10.67M
2024-12-04	0.25	0.27	↑$0.02 (7.74%)	0.25	0.27	217.21K
2024-12-03	0.26	0.25	↓$0.01 (-3.17%)	0.25	0.27	247.98K
2024-12-02	0.26	0.27	↑$0.01 (4.25%)	0.26	0.27	286.39K
2024-11-29	0.27	0.25	↓$0.01 (-5.14%)	0.25	0.27	118.89K
2024-11-27	0.27	0.25	↓$0.02 (-7.22%)	0.25	0.27	113.68K
2024-11-26	0.29	0.25	↓$0.04 (-12.49%)	0.25	0.29	546.35K
2024-11-25	0.29	0.28	↓$0.01 (-4.33%)	0.27	0.30	503.50K
2024-11-22	0.28	0.30	↑$0.02 (7.60%)	0.28	0.32	0.98M
2024-11-21	0.27	0.28	↑$0.01 (4.11%)	0.27	0.29	445.20K
2024-11-20	0.29	0.28	↓$0.01 (-4.55%)	0.27	0.30	1.13M
2024-11-19	0.29	0.29	↑$0.00 (0.38%)	0.28	0.31	2.54M
2024-11-18	0.28	0.30	↑$0.02 (6.62%)	0.28	0.39	12.34M