Neo-Concept International Group Holdings Limited Ordinary Shares (NCI) Historical Stock Data

0.50 ↑0.03 (5.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NCI is down -1.04% a day on average. There have been 15 days where Neo-Concept International Group Holdings Limited Ordinary Shares closed green and 15 days where NCI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.48	0.50	↑$0.01 (2.91%)	0.47	0.50	13.80K
2024-12-19	0.49	0.47	↓$0.02 (-4.08%)	0.45	0.49	67.17K
2024-12-18	0.54	0.49	↓$0.05 (-8.66%)	0.47	0.54	62.98K
2024-12-17	0.54	0.52	↓$0.02 (-4.45%)	0.52	0.54	43.17K
2024-12-16	0.56	0.54	↓$0.02 (-3.13%)	0.52	0.56	51.96K
2024-12-13	0.52	0.52	↑$0.00 (0.00%)	0.51	0.57	14.86K
2024-12-12	0.55	0.53	↓$0.02 (-3.82%)	0.53	0.56	13.43K
2024-12-11	0.53	0.56	↑$0.03 (5.64%)	0.52	0.57	59.89K
2024-12-10	0.56	0.55	↓$0.01 (-1.91%)	0.53	0.56	39.63K
2024-12-09	0.52	0.58	↑$0.06 (11.26%)	0.52	0.59	119.21K
2024-12-06	0.51	0.52	↑$0.01 (2.03%)	0.51	0.55	48.92K
2024-12-05	0.54	0.54	↓$0.00 (-0.52%)	0.52	0.56	56.80K
2024-12-04	0.54	0.52	↓$0.02 (-3.05%)	0.50	0.55	193.60K
2024-12-03	0.53	0.53	↑$0.00 (0.38%)	0.52	0.56	29.49K
2024-12-02	0.53	0.53	↑$0.00 (0.32%)	0.53	0.58	102.62K
2024-11-29	0.55	0.55	↑$0.01 (0.97%)	0.54	0.61	54.41K
2024-11-27	0.53	0.56	↑$0.03 (5.32%)	0.53	0.57	27.08K
2024-11-26	0.52	0.55	↑$0.03 (4.78%)	0.52	0.57	91.13K
2024-11-25	0.54	0.52	↓$0.02 (-2.91%)	0.52	0.57	198.32K
2024-11-22	0.60	0.55	↓$0.05 (-8.85%)	0.53	0.60	91.35K
2024-11-21	0.59	0.58	↓$0.01 (-1.53%)	0.56	0.60	42.43K
2024-11-20	0.64	0.56	↓$0.09 (-13.30%)	0.52	0.65	230.71K
2024-11-19	0.69	0.63	↓$0.06 (-9.13%)	0.61	0.69	105.44K
2024-11-18	0.64	0.67	↑$0.03 (4.69%)	0.62	0.69	102.31K
2024-11-15	0.60	0.62	↑$0.02 (3.30%)	0.60	0.66	59.21K
2024-11-14	0.67	0.62	↓$0.05 (-7.46%)	0.60	0.69	208.33K
2024-11-13	0.69	0.71	↑$0.02 (2.32%)	0.67	0.72	143K
2024-11-12	0.68	0.70	↑$0.02 (2.77%)	0.66	0.70	89.86K
2024-11-11	0.75	0.68	↓$0.07 (-9.10%)	0.67	0.75	167.47K
2024-11-08	0.72	0.75	↑$0.03 (4.11%)	0.70	0.78	270.54K