NACCO Industries Inc (NC) Historical Stock Data

35.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NC is up 0.16% a day on average. There have been 12 days where NACCO Industries Inc closed green and 18 days where NC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	35.34	35.65	↑$0.31 (0.88%)	34.81	35.65	8.82K
2025-04-24	35.80	35.88	↑$0.08 (0.22%)	35.40	36.29	9.73K
2025-04-23	37.18	35.84	↓$1.34 (-3.60%)	35.10	37.18	10.90K
2025-04-22	36.40	36.58	↑$0.18 (0.49%)	35.85	36.68	7.71K
2025-04-21	36.42	35.82	↓$0.60 (-1.65%)	35.01	36.83	13.23K
2025-04-17	37.50	36.85	↓$0.65 (-1.73%)	36.51	37.75	11.97K
2025-04-16	35.83	37.74	↑$1.91 (5.33%)	35.70	37.97	16.79K
2025-04-15	36.29	35.83	↓$0.46 (-1.27%)	35.57	36.50	12.38K
2025-04-14	36.43	35.89	↓$0.54 (-1.48%)	34.35	36.67	26.11K
2025-04-11	36.61	36.43	↓$0.18 (-0.49%)	35.33	38.09	29.94K
2025-04-10	37.00	36.80	↓$0.20 (-0.54%)	36.29	39.06	29.89K
2025-04-09	33.24	36.63	↑$3.39 (10.20%)	33.24	39.65	128.35K
2025-04-08	31.99	32.03	↑$0.04 (0.13%)	31.59	32.86	12.09K
2025-04-07	31.08	31.20	↑$0.12 (0.39%)	30.00	32.32	8.92K
2025-04-04	32.00	31.68	↓$0.32 (-1.00%)	31.05	32.23	12.48K
2025-04-03	33.00	32.28	↓$0.72 (-2.18%)	32.15	33.67	8.84K
2025-04-02	33.89	33.40	↓$0.49 (-1.45%)	33.40	33.89	5.63K
2025-04-01	33.44	34.09	↑$0.65 (1.94%)	33.44	34.29	5.68K
2025-03-31	33.96	33.73	↓$0.23 (-0.67%)	33.70	33.96	7.50K
2025-03-28	34.15	33.79	↓$0.36 (-1.05%)	33.43	34.52	10.82K
2025-03-27	33.90	34.67	↑$0.77 (2.27%)	33.63	34.67	8.45K
2025-03-26	33.74	33.61	↓$0.13 (-0.39%)	33.61	33.85	4.61K
2025-03-25	34.05	33.35	↓$0.70 (-2.05%)	33.35	34.42	11.06K
2025-03-24	34.21	33.88	↓$0.33 (-0.96%)	32.83	34.61	9.96K
2025-03-21	33.50	34.19	↑$0.69 (2.06%)	33.02	34.42	26.05K
2025-03-20	33.41	34.00	↑$0.59 (1.77%)	33.41	34.78	17.92K
2025-03-19	33.97	33.88	↓$0.09 (-0.26%)	33.28	33.97	7.38K
2025-03-18	33.77	33.60	↓$0.17 (-0.50%)	33.31	33.77	7.36K
2025-03-17	33.39	33.28	↓$0.11 (-0.33%)	32.34	33.96	5.75K
2025-03-14	32.98	33.23	↑$0.25 (0.76%)	32.98	34.00	5.88K