NACCO Industries Inc (NC) Historical Stock Data
34.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NC is up 0.01% a day on average. There have been 14 days where NACCO Industries Inc closed green and 16 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 34.43 | 34.68 | ↑$0.25 (0.73%) | 34.18 | 34.91 | 7.63K |
| 2025-05-12 | 34.39 | 34.14 | ↓$0.25 (-0.73%) | 33.51 | 34.92 | 10.79K |
| 2025-05-09 | 34.00 | 33.56 | ↓$0.44 (-1.29%) | 33.25 | 34.00 | 4.72K |
| 2025-05-08 | 33.34 | 33.48 | ↑$0.14 (0.41%) | 33.18 | 33.72 | 5.70K |
| 2025-05-07 | 32.80 | 33.46 | ↑$0.66 (2.01%) | 32.80 | 33.68 | 6.32K |
| 2025-05-06 | 33.13 | 33.13 | ↑$0.00 (0.00%) | 32.16 | 33.36 | 11.97K |
| 2025-05-05 | 34.52 | 33.66 | ↓$0.86 (-2.49%) | 33.02 | 34.52 | 7.33K |
| 2025-05-02 | 34.05 | 34.58 | ↑$0.53 (1.56%) | 33.31 | 34.58 | 15.86K |
| 2025-05-01 | 34.36 | 33.46 | ↓$0.90 (-2.62%) | 33.11 | 34.98 | 18.59K |
| 2025-04-30 | 36.50 | 34.90 | ↓$1.60 (-4.38%) | 34.56 | 36.55 | 10.42K |
| 2025-04-29 | 34.84 | 36.42 | ↑$1.58 (4.54%) | 34.51 | 36.42 | 5.62K |
| 2025-04-28 | 35.20 | 34.59 | ↓$0.61 (-1.73%) | 34.32 | 35.23 | 8.92K |
| 2025-04-25 | 35.34 | 35.65 | ↑$0.31 (0.88%) | 34.81 | 35.65 | 8.82K |
| 2025-04-24 | 35.80 | 35.88 | ↑$0.08 (0.22%) | 35.40 | 36.29 | 9.73K |
| 2025-04-23 | 37.18 | 35.84 | ↓$1.34 (-3.60%) | 35.10 | 37.18 | 10.90K |
| 2025-04-22 | 36.40 | 36.58 | ↑$0.18 (0.49%) | 35.85 | 36.68 | 7.71K |
| 2025-04-21 | 36.42 | 35.82 | ↓$0.60 (-1.65%) | 35.01 | 36.83 | 13.23K |
| 2025-04-17 | 37.50 | 36.85 | ↓$0.65 (-1.73%) | 36.51 | 37.75 | 11.97K |
| 2025-04-16 | 35.83 | 37.74 | ↑$1.91 (5.33%) | 35.70 | 37.97 | 16.79K |
| 2025-04-15 | 36.29 | 35.83 | ↓$0.46 (-1.27%) | 35.57 | 36.50 | 12.38K |
| 2025-04-14 | 36.43 | 35.89 | ↓$0.54 (-1.48%) | 34.35 | 36.67 | 26.11K |
| 2025-04-11 | 36.61 | 36.43 | ↓$0.18 (-0.49%) | 35.33 | 38.09 | 29.94K |
| 2025-04-10 | 37.00 | 36.80 | ↓$0.20 (-0.54%) | 36.29 | 39.06 | 29.89K |
| 2025-04-09 | 33.24 | 36.63 | ↑$3.39 (10.20%) | 33.24 | 39.65 | 128.35K |
| 2025-04-08 | 31.99 | 32.03 | ↑$0.04 (0.13%) | 31.59 | 32.86 | 12.09K |
| 2025-04-07 | 31.08 | 31.20 | ↑$0.12 (0.39%) | 30.00 | 32.32 | 8.92K |
| 2025-04-04 | 32.00 | 31.68 | ↓$0.32 (-1.00%) | 31.05 | 32.23 | 12.48K |
| 2025-04-03 | 33.00 | 32.28 | ↓$0.72 (-2.18%) | 32.15 | 33.67 | 8.84K |
| 2025-04-02 | 33.89 | 33.40 | ↓$0.49 (-1.45%) | 33.40 | 33.89 | 5.63K |
| 2025-04-01 | 33.44 | 34.09 | ↑$0.65 (1.94%) | 33.44 | 34.29 | 5.68K |
Create an account or log in to view more rows.
$NC Let’s goooo
$NC it's just a matter of time and patience...
$NC breaking out of this wedge sooner than later
$NC This stock is the golden ticket.
$NC hello
please hold.
$NC more shorts the better idc
$NC keep it going
$NC hope everyone has a good weekend
$NC Momentum is building...
$NC the best advice has been no stop losses. Would have cost a fortune!!!