NACCO Industries Inc (NC) Historical Stock Data
28.31 ↓0.54 (-1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NC is down -0.29% a day on average. There have been 12 days where NACCO Industries Inc closed green and 18 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.12 | 28.31 | ↑$0.19 (0.68%) | 28.12 | 29.80 | 29.25K |
| 2024-12-19 | 29.45 | 28.85 | ↓$0.60 (-2.04%) | 28.81 | 29.45 | 9.73K |
| 2024-12-18 | 30.12 | 29.33 | ↓$0.79 (-2.62%) | 29.27 | 31.00 | 12.30K |
| 2024-12-17 | 30.10 | 30.33 | ↑$0.23 (0.76%) | 29.69 | 30.33 | 8.98K |
| 2024-12-16 | 30.75 | 30.11 | ↓$0.64 (-2.08%) | 29.90 | 30.75 | 5.51K |
| 2024-12-13 | 30.49 | 30.46 | ↓$0.03 (-0.10%) | 29.96 | 30.86 | 5.09K |
| 2024-12-12 | 30.02 | 30.44 | ↑$0.42 (1.40%) | 29.50 | 30.52 | 11.75K |
| 2024-12-11 | 30.50 | 30.01 | ↓$0.49 (-1.61%) | 29.65 | 30.70 | 32.10K |
| 2024-12-10 | 30.22 | 30.34 | ↑$0.12 (0.40%) | 30.21 | 30.88 | 9.97K |
| 2024-12-09 | 30.32 | 30.61 | ↑$0.29 (0.96%) | 30.13 | 31.99 | 25.81K |
| 2024-12-06 | 31.43 | 30.66 | ↓$0.77 (-2.45%) | 30.30 | 31.43 | 7.24K |
| 2024-12-05 | 30.86 | 31.44 | ↑$0.58 (1.88%) | 30.74 | 31.44 | 6.73K |
| 2024-12-04 | 31.65 | 31.07 | ↓$0.58 (-1.83%) | 30.74 | 31.82 | 13.53K |
| 2024-12-03 | 32.24 | 31.78 | ↓$0.46 (-1.43%) | 31.59 | 32.38 | 8.78K |
| 2024-12-02 | 31.97 | 32.23 | ↑$0.26 (0.81%) | 31.75 | 32.24 | 9.65K |
| 2024-11-29 | 32.23 | 32.21 | ↓$0.02 (-0.05%) | 32.19 | 32.23 | 2.63K |
| 2024-11-27 | 31.92 | 32.02 | ↑$0.10 (0.31%) | 31.69 | 32.78 | 12.79K |
| 2024-11-26 | 32.02 | 31.86 | ↓$0.16 (-0.50%) | 31.85 | 32.32 | 5.04K |
| 2024-11-25 | 33.00 | 32.29 | ↓$0.71 (-2.15%) | 32.29 | 33.32 | 14.07K |
| 2024-11-22 | 32.42 | 32.40 | ↓$0.02 (-0.06%) | 32.00 | 32.54 | 7.14K |
| 2024-11-21 | 30.15 | 32.07 | ↑$1.92 (6.37%) | 30.15 | 32.27 | 16.32K |
| 2024-11-20 | 30.33 | 30.07 | ↓$0.26 (-0.86%) | 30.03 | 30.68 | 7.30K |
| 2024-11-19 | 30.15 | 30.01 | ↓$0.14 (-0.46%) | 30.00 | 30.37 | 5.37K |
| 2024-11-18 | 30.60 | 30.83 | ↑$0.23 (0.75%) | 30.44 | 31.24 | 16.30K |
| 2024-11-15 | 30.17 | 30.24 | ↑$0.07 (0.23%) | 29.69 | 30.50 | 11.27K |
| 2024-11-14 | 30.41 | 30.15 | ↓$0.26 (-0.85%) | 29.97 | 31.17 | 10.38K |
| 2024-11-13 | 30.80 | 30.02 | ↓$0.78 (-2.53%) | 29.93 | 30.80 | 8.42K |
| 2024-11-12 | 32.39 | 31.28 | ↓$1.11 (-3.43%) | 31.02 | 32.75 | 12.61K |
| 2024-11-11 | 31.55 | 32.74 | ↑$1.19 (3.77%) | 31.55 | 32.85 | 5.20K |
| 2024-11-08 | 32.40 | 31.80 | ↓$0.60 (-1.85%) | 31.49 | 32.40 | 6.01K |
Create an account or log in to view more rows.
$NC hello
please hold.
$NC more shorts the better idc
$NC keep it going
$NC hope everyone has a good weekend
$NC Momentum is building...
$NC the best advice has been no stop losses. Would have cost a fortune!!!
$NC the trend is your friend
until the end.
$NC always with good potential for a long term Hodl
$NC LFGGGGGG
$NC 5 minute looks sexy