NovaBay Pharmaceuticals Inc (NBY) Historical Stock Data
0.53 ↑0.03 (5.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBY is down -1.03% a day on average. There have been 11 days where NovaBay Pharmaceuticals Inc closed green and 19 days where NBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.52 | 0.53 | ↑$0.01 (2.57%) | 0.50 | 0.53 | 591.71K |
| 2024-12-19 | 0.50 | 0.50 | ↑$0.01 (1.84%) | 0.50 | 0.51 | 63.26K |
| 2024-12-18 | 0.54 | 0.49 | ↓$0.05 (-8.68%) | 0.49 | 0.54 | 93.60K |
| 2024-12-17 | 0.57 | 0.54 | ↓$0.03 (-4.61%) | 0.52 | 0.57 | 152.96K |
| 2024-12-16 | 0.56 | 0.57 | ↑$0.01 (1.32%) | 0.56 | 0.57 | 64.79K |
| 2024-12-13 | 0.56 | 0.57 | ↑$0.02 (2.99%) | 0.55 | 0.58 | 62.82K |
| 2024-12-12 | 0.53 | 0.56 | ↑$0.03 (5.07%) | 0.53 | 0.57 | 144.57K |
| 2024-12-11 | 0.58 | 0.53 | ↓$0.05 (-7.78%) | 0.52 | 0.58 | 186.38K |
| 2024-12-10 | 0.57 | 0.59 | ↑$0.02 (3.26%) | 0.57 | 0.60 | 34.36K |
| 2024-12-09 | 0.60 | 0.59 | ↓$0.01 (-1.28%) | 0.58 | 0.60 | 56.79K |
| 2024-12-06 | 0.57 | 0.58 | ↑$0.01 (2.28%) | 0.57 | 0.60 | 54.38K |
| 2024-12-05 | 0.58 | 0.58 | ↓$0.00 (-0.72%) | 0.57 | 0.60 | 40.27K |
| 2024-12-04 | 0.58 | 0.57 | ↓$0.01 (-1.72%) | 0.55 | 0.59 | 66.22K |
| 2024-12-03 | 0.60 | 0.57 | ↓$0.03 (-4.90%) | 0.55 | 0.60 | 86.44K |
| 2024-12-02 | 0.60 | 0.60 | ↓$0.00 (-0.30%) | 0.58 | 0.61 | 48.78K |
| 2024-11-29 | 0.61 | 0.60 | ↓$0.01 (-1.79%) | 0.59 | 0.61 | 21.16K |
| 2024-11-27 | 0.59 | 0.59 | ↑$0.00 (0.61%) | 0.56 | 0.62 | 88.51K |
| 2024-11-26 | 0.62 | 0.61 | ↓$0.01 (-1.94%) | 0.60 | 0.64 | 111.67K |
| 2024-11-25 | 0.67 | 0.62 | ↓$0.05 (-7.34%) | 0.60 | 0.68 | 197.12K |
| 2024-11-22 | 0.72 | 0.68 | ↓$0.03 (-4.76%) | 0.68 | 0.72 | 33K |
| 2024-11-21 | 0.71 | 0.72 | ↑$0.01 (1.42%) | 0.68 | 0.73 | 40.59K |
| 2024-11-20 | 0.68 | 0.71 | ↑$0.03 (4.88%) | 0.68 | 0.73 | 33.24K |
| 2024-11-19 | 0.70 | 0.70 | ↓$0.00 (-0.53%) | 0.69 | 0.72 | 31.87K |
| 2024-11-18 | 0.71 | 0.70 | ↓$0.01 (-1.84%) | 0.69 | 0.72 | 60.86K |
| 2024-11-15 | 0.74 | 0.71 | ↓$0.03 (-3.68%) | 0.69 | 0.74 | 93.62K |
| 2024-11-14 | 0.73 | 0.73 | ↓$0.00 (-0.08%) | 0.70 | 0.75 | 80.35K |
| 2024-11-13 | 0.78 | 0.71 | ↓$0.07 (-8.67%) | 0.71 | 0.81 | 271.40K |
| 2024-11-12 | 0.72 | 0.78 | ↑$0.06 (7.61%) | 0.70 | 0.82 | 273.06K |
| 2024-11-11 | 0.71 | 0.71 | ↓$0.00 (-0.68%) | 0.66 | 0.74 | 104.08K |
| 2024-11-08 | 0.72 | 0.69 | ↓$0.03 (-3.58%) | 0.64 | 0.72 | 209.88K |
Create an account or log in to view more rows.
$NBY starting to gap up a little
$NBY gap it slap it ask it !
$NBY so tired of this pos let's fly already
$NBY Not Selling
Hodling for thousands!
$NBY MAY RIP TOMORROW
$NBY we want higher!!!
$NBY Bull flag forming?
$NBY I warned you all fairly you morons.
$NBY man this will be good in coming weeks
$NBY Starting a small position