Nabors Industries Ltd (NBR) Historical Stock Data
53.77 ↓1.02 (-1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBR is down -1.56% a day on average. There have been 6 days where Nabors Industries Ltd closed green and 24 days where NBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 53.90 | 53.77 | ↓$0.13 (-0.24%) | 53.45 | 56.21 | 629.82K |
| 2024-12-19 | 57.40 | 54.79 | ↓$2.61 (-4.55%) | 54.42 | 58.28 | 390.52K |
| 2024-12-18 | 60.29 | 56.12 | ↓$4.17 (-6.92%) | 55.45 | 61.37 | 500.52K |
| 2024-12-17 | 60.25 | 59.85 | ↓$0.40 (-0.66%) | 58.00 | 60.37 | 448.10K |
| 2024-12-16 | 64.46 | 61.72 | ↓$2.74 (-4.25%) | 60.35 | 64.56 | 435.85K |
| 2024-12-13 | 67.62 | 65.38 | ↓$2.24 (-3.31%) | 64.40 | 67.62 | 296.94K |
| 2024-12-12 | 68.55 | 67.12 | ↓$1.43 (-2.09%) | 65.75 | 68.55 | 307.85K |
| 2024-12-11 | 69.51 | 68.63 | ↓$0.88 (-1.27%) | 66.46 | 70.15 | 259.57K |
| 2024-12-10 | 68.01 | 68.18 | ↑$0.17 (0.25%) | 66.80 | 69.20 | 200.47K |
| 2024-12-09 | 67.86 | 67.77 | ↓$0.09 (-0.13%) | 66.30 | 68.88 | 385.02K |
| 2024-12-06 | 69.40 | 66.67 | ↓$2.73 (-3.93%) | 65.00 | 69.67 | 436.99K |
| 2024-12-05 | 70.63 | 69.89 | ↓$0.74 (-1.05%) | 69.41 | 71.98 | 229.07K |
| 2024-12-04 | 71.27 | 70.35 | ↓$0.92 (-1.29%) | 68.62 | 72.57 | 254.16K |
| 2024-12-03 | 73.59 | 71.90 | ↓$1.69 (-2.30%) | 70.99 | 73.95 | 259.93K |
| 2024-12-02 | 73.05 | 72.56 | ↓$0.49 (-0.67%) | 71.72 | 74.14 | 226.50K |
| 2024-11-29 | 73.56 | 73.43 | ↓$0.13 (-0.18%) | 72.73 | 74.20 | 109.32K |
| 2024-11-27 | 74.25 | 73.35 | ↓$0.90 (-1.21%) | 72.85 | 77.00 | 280.78K |
| 2024-11-26 | 74.88 | 73.46 | ↓$1.42 (-1.90%) | 72.55 | 75.34 | 219.16K |
| 2024-11-25 | 77.20 | 75.09 | ↓$2.11 (-2.73%) | 73.38 | 78.08 | 340.81K |
| 2024-11-22 | 75.88 | 77.30 | ↑$1.42 (1.87%) | 75.40 | 78.97 | 334.59K |
| 2024-11-21 | 73.21 | 75.43 | ↑$2.22 (3.03%) | 73.21 | 76.71 | 674.86K |
| 2024-11-20 | 72.65 | 72.54 | ↓$0.11 (-0.15%) | 70.63 | 74.94 | 289.73K |
| 2024-11-19 | 71.12 | 72.84 | ↑$1.72 (2.42%) | 70.29 | 73.55 | 183.58K |
| 2024-11-18 | 74.72 | 72.51 | ↓$2.21 (-2.96%) | 71.56 | 74.72 | 287.46K |
| 2024-11-15 | 74.75 | 72.22 | ↓$2.53 (-3.38%) | 70.74 | 75.94 | 418K |
| 2024-11-14 | 76.54 | 74.11 | ↓$2.43 (-3.17%) | 71.06 | 78.43 | 329.38K |
| 2024-11-13 | 79.64 | 76.32 | ↓$3.32 (-4.17%) | 75.33 | 80.24 | 363.54K |
| 2024-11-12 | 83.68 | 79.59 | ↓$4.09 (-4.89%) | 79.17 | 84.68 | 345.27K |
| 2024-11-11 | 81.95 | 84.30 | ↑$2.35 (2.87%) | 81.95 | 85.85 | 425.20K |
| 2024-11-08 | 81.43 | 81.62 | ↑$0.19 (0.23%) | 80.01 | 83.25 | 332.08K |
Create an account or log in to view more rows.
$NBR CHUG CHUG CHUG
$NBR just fucking go already jeesh
$NBR When in doubt
zoom out. ??
$NBR wtf?
$NBR almost time for the running
$NBR choo choo
$NBR it's just a matter of time and patience...
$NBR low volume
expect flat or negative close
$NBR im in.
$NBR love cooking these little bears on here