Neuberger Berman ETF Trust (NBOS) Historical Stock Data
26.39 ↑0.31 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBOS is down -0.01% a day on average. There have been 18 days where Neuberger Berman ETF Trust closed green and 12 days where NBOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.00 | 26.39 | ↑$0.39 (1.50%) | 25.97 | 26.51 | 25.51K |
| 2024-12-19 | 26.28 | 26.08 | ↓$0.20 (-0.76%) | 26.08 | 26.28 | 9.52K |
| 2024-12-18 | 26.67 | 26.09 | ↓$0.58 (-2.17%) | 26.09 | 26.69 | 23.04K |
| 2024-12-17 | 26.99 | 26.84 | ↓$0.15 (-0.56%) | 26.82 | 26.99 | 37.74K |
| 2024-12-16 | 26.80 | 26.84 | ↑$0.04 (0.15%) | 26.80 | 26.98 | 169.37K |
| 2024-12-13 | 26.89 | 26.89 | ↓$0.00 (-0.02%) | 26.83 | 26.92 | 4.75K |
| 2024-12-12 | 26.81 | 26.87 | ↑$0.06 (0.22%) | 26.81 | 26.90 | 10.17K |
| 2024-12-11 | 26.86 | 26.90 | ↑$0.04 (0.14%) | 26.85 | 26.91 | 13.68K |
| 2024-12-10 | 26.79 | 26.83 | ↑$0.04 (0.15%) | 26.79 | 26.85 | 5.52K |
| 2024-12-09 | 26.88 | 26.81 | ↓$0.07 (-0.28%) | 26.79 | 26.89 | 21.35K |
| 2024-12-06 | 26.84 | 26.88 | ↑$0.04 (0.17%) | 26.77 | 26.88 | 15.14K |
| 2024-12-05 | 26.87 | 26.83 | ↓$0.04 (-0.15%) | 26.79 | 26.91 | 14.62K |
| 2024-12-04 | 26.81 | 26.80 | ↓$0.01 (-0.05%) | 26.76 | 26.87 | 59.12K |
| 2024-12-03 | 26.75 | 26.76 | ↑$0.00 (0.02%) | 26.71 | 26.78 | 56.54K |
| 2024-12-02 | 26.80 | 26.81 | ↑$0.02 (0.06%) | 26.77 | 26.83 | 70.93K |
| 2024-11-29 | 26.85 | 26.89 | ↑$0.04 (0.13%) | 26.81 | 26.93 | 31.49K |
| 2024-11-27 | 26.82 | 26.81 | ↓$0.01 (-0.05%) | 26.79 | 26.84 | 10.40K |
| 2024-11-26 | 26.75 | 26.82 | ↑$0.07 (0.26%) | 26.75 | 26.84 | 111.10K |
| 2024-11-25 | 26.73 | 26.80 | ↑$0.07 (0.25%) | 26.68 | 26.80 | 16.68K |
| 2024-11-22 | 26.61 | 26.73 | ↑$0.12 (0.45%) | 26.61 | 26.73 | 9.31K |
| 2024-11-21 | 26.49 | 26.66 | ↑$0.17 (0.64%) | 26.49 | 26.67 | 21.23K |
| 2024-11-20 | 26.49 | 26.49 | ↓$0.00 (-0.01%) | 26.41 | 26.50 | 38.73K |
| 2024-11-19 | 26.41 | 26.48 | ↑$0.07 (0.27%) | 26.38 | 26.55 | 31.09K |
| 2024-11-18 | 26.41 | 26.46 | ↑$0.05 (0.19%) | 26.41 | 26.50 | 19.74K |
| 2024-11-15 | 26.62 | 26.39 | ↓$0.23 (-0.87%) | 26.32 | 26.62 | 19.94K |
| 2024-11-14 | 26.64 | 26.66 | ↑$0.02 (0.08%) | 26.61 | 26.69 | 18.12K |
| 2024-11-13 | 26.67 | 26.64 | ↓$0.03 (-0.10%) | 26.62 | 26.67 | 39.49K |
| 2024-11-12 | 26.73 | 26.64 | ↓$0.09 (-0.33%) | 26.64 | 26.73 | 80.71K |
| 2024-11-11 | 26.58 | 26.65 | ↑$0.07 (0.26%) | 26.58 | 26.67 | 116.74K |
| 2024-11-08 | 26.63 | 26.64 | ↑$0.01 (0.04%) | 26.61 | 26.66 | 49.07K |
Create an account or log in to view more rows.
$NBOS id rather have a dip then rip than a gap and crap
$NBOS I still don’t wanna buy it
$NBOS i like the stock
$NBOS we like the stock
$NBOS keep inchin
$NBOS wow
looking like it’s going to be a monster day!
$NBOS Going up
$NBOS Here we go!!!
$NBOS strong move here