Noble Midstream Partners LP (NBLX) Historical Stock Data

Historical Data

In the past 30 trading days, NBLX is up 0.12% a day on average. There have been 16 days where Noble Midstream Partners LP closed green and 14 days where NBLX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-11	15.21	15.21	↑$0.00 (0.00%)	15.21	15.21	0
2021-05-10	15.52	15.21	↓$0.31 (-2.00%)	15.20	15.73	11.48M
2021-05-07	15.11	15.30	↑$0.19 (1.26%)	15.05	15.39	734.08K
2021-05-06	15.14	15.17	↑$0.03 (0.20%)	14.95	15.19	389.06K
2021-05-05	14.86	15.15	↑$0.29 (1.95%)	14.86	15.24	527K
2021-05-04	14.72	14.76	↑$0.04 (0.27%)	14.60	14.84	411.70K
2021-05-03	14.43	14.71	↑$0.28 (1.94%)	14.39	14.73	453.90K
2021-04-30	14.54	14.37	↓$0.17 (-1.17%)	14.35	14.67	347.20K
2021-04-29	14.71	14.88	↑$0.17 (1.16%)	14.71	14.97	540.40K
2021-04-28	14.29	14.66	↑$0.37 (2.59%)	14.29	14.72	359.60K
2021-04-27	14.15	14.28	↑$0.13 (0.92%)	14.11	14.33	486.40K
2021-04-26	14.18	14.02	↓$0.16 (-1.13%)	13.90	14.32	1.66M
2021-04-23	14.17	14.16	↓$0.01 (-0.07%)	14.03	14.24	328.90K
2021-04-22	14.32	14.08	↓$0.24 (-1.68%)	14.06	14.32	286.70K
2021-04-21	13.80	14.32	↑$0.52 (3.77%)	13.80	14.34	277.60K
2021-04-20	14.29	14.08	↓$0.21 (-1.47%)	13.97	14.29	376.60K
2021-04-19	14.31	14.32	↑$0.01 (0.07%)	14.19	14.39	333.10K
2021-04-16	14.27	14.27	↑$0.00 (0.00%)	14.21	14.48	310.30K
2021-04-15	14.40	14.34	↓$0.06 (-0.42%)	14.28	14.45	331.50K
2021-04-14	14.19	14.45	↑$0.26 (1.83%)	14.19	14.60	3.31M
2021-04-13	14.08	14.17	↑$0.09 (0.64%)	14.05	14.21	365.50K
2021-04-12	14.29	14.12	↓$0.17 (-1.19%)	14.06	14.41	225.30K
2021-04-09	14.31	14.26	↓$0.05 (-0.35%)	14.16	14.40	273.60K
2021-04-08	14.48	14.35	↓$0.13 (-0.90%)	14.16	14.48	166.60K
2021-04-07	14.39	14.48	↑$0.09 (0.63%)	14.28	14.51	597.90K
2021-04-06	14.57	14.36	↓$0.21 (-1.44%)	14.35	14.59	249K
2021-04-05	14.69	14.51	↓$0.18 (-1.23%)	14.46	14.69	288.50K
2021-04-01	14.59	14.70	↑$0.11 (0.75%)	14.46	14.70	301.80K
2021-03-31	14.66	14.50	↓$0.16 (-1.09%)	14.49	14.69	379.70K
2021-03-30	14.70	14.68	↓$0.02 (-0.14%)	14.60	14.78	342.90K