Neurocrine Biosciences Inc (NBIX) Historical Stock Data
135.42 ↑0.46 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBIX is up 0.33% a day on average. There have been 19 days where Neurocrine Biosciences Inc closed green and 11 days where NBIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 134.98 | 135.42 | ↑$0.44 (0.33%) | 134.12 | 137.01 | 2.27M |
| 2024-12-19 | 135.52 | 134.96 | ↓$0.56 (-0.41%) | 133.26 | 136.37 | 0.98M |
| 2024-12-18 | 137.00 | 135.45 | ↓$1.55 (-1.13%) | 134.26 | 140.00 | 2.14M |
| 2024-12-17 | 132.51 | 136.69 | ↑$4.18 (3.15%) | 132.10 | 137.24 | 1.58M |
| 2024-12-16 | 127.67 | 133.05 | ↑$5.38 (4.21%) | 127.35 | 134.81 | 1.65M |
| 2024-12-13 | 126.70 | 126.70 | ↑$0.00 (0.00%) | 125.61 | 127.05 | 780.17K |
| 2024-12-12 | 128.22 | 126.79 | ↓$1.43 (-1.12%) | 126.63 | 128.63 | 553.54K |
| 2024-12-11 | 129.00 | 128.22 | ↓$0.78 (-0.60%) | 127.29 | 129.68 | 725.30K |
| 2024-12-10 | 129.67 | 128.96 | ↓$0.71 (-0.55%) | 127.58 | 130.48 | 804.93K |
| 2024-12-09 | 128.33 | 129.12 | ↑$0.79 (0.62%) | 128.02 | 129.42 | 682.50K |
| 2024-12-06 | 126.96 | 128.14 | ↑$1.18 (0.93%) | 126.96 | 128.93 | 548.45K |
| 2024-12-05 | 126.82 | 126.42 | ↓$0.40 (-0.32%) | 125.74 | 128.00 | 540.45K |
| 2024-12-04 | 125.47 | 127.74 | ↑$2.27 (1.81%) | 125.21 | 127.90 | 705.01K |
| 2024-12-03 | 125.41 | 125.44 | ↑$0.03 (0.02%) | 125.26 | 126.98 | 751.30K |
| 2024-12-02 | 126.16 | 125.89 | ↓$0.27 (-0.21%) | 125.77 | 128.00 | 819.74K |
| 2024-11-29 | 126.15 | 126.75 | ↑$0.60 (0.48%) | 125.50 | 127.08 | 403.27K |
| 2024-11-27 | 127.91 | 126.59 | ↓$1.32 (-1.03%) | 125.43 | 128.27 | 739.67K |
| 2024-11-26 | 127.15 | 127.91 | ↑$0.76 (0.60%) | 124.23 | 128.14 | 757.86K |
| 2024-11-25 | 125.94 | 127.11 | ↑$1.17 (0.93%) | 125.02 | 127.81 | 1.56M |
| 2024-11-22 | 125.18 | 125.65 | ↑$0.47 (0.38%) | 124.38 | 127.00 | 1.21M |
| 2024-11-21 | 123.27 | 125.00 | ↑$1.73 (1.40%) | 122.37 | 126.13 | 1.20M |
| 2024-11-20 | 119.36 | 123.29 | ↑$3.93 (3.29%) | 118.91 | 124.01 | 1.44M |
| 2024-11-19 | 116.34 | 119.13 | ↑$2.79 (2.40%) | 115.27 | 119.79 | 1.09M |
| 2024-11-18 | 117.46 | 117.62 | ↑$0.16 (0.14%) | 116.33 | 118.32 | 1.05M |
| 2024-11-15 | 122.10 | 117.44 | ↓$4.66 (-3.82%) | 117.36 | 122.69 | 1.26M |
| 2024-11-14 | 125.53 | 122.88 | ↓$2.66 (-2.12%) | 122.58 | 125.89 | 876.43K |
| 2024-11-13 | 127.19 | 125.51 | ↓$1.68 (-1.32%) | 125.51 | 127.84 | 807.39K |
| 2024-11-12 | 126.95 | 127.01 | ↑$0.06 (0.05%) | 126.39 | 128.24 | 893.31K |
| 2024-11-11 | 125.77 | 127.17 | ↑$1.41 (1.12%) | 125.75 | 129.67 | 1.27M |
| 2024-11-08 | 124.91 | 125.74 | ↑$0.83 (0.66%) | 123.76 | 126.28 | 561.76K |
Create an account or log in to view more rows.
$NBIX Chill out and chill some more. It's all temporary.
$NBIX Very bullish action
$NBIX looks good
$NBIX nothing drops
$NBIX This may be your last opportunity to buy on the cheap??
$NBIX my put options are fine
$NBIX holy fuck
$NBIX we finna be at the top yo
$NBIX has just been halted from trading due to volatility.
$NBIX get over the hump