Neuberger Berman IMF Inc (NBH) Historical Stock Data
10.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBH is down -0.19% a day on average. There have been 12 days where Neuberger Berman IMF Inc closed green and 18 days where NBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.69 | 65.61K |
| 2024-11-19 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.64 | 10.69 | 120.13K |
| 2024-11-18 | 10.64 | 10.67 | ↑$0.03 (0.28%) | 10.64 | 10.69 | 94.64K |
| 2024-11-15 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.63 | 10.69 | 103.71K |
| 2024-11-14 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.66 | 10.74 | 108.02K |
| 2024-11-13 | 10.76 | 10.68 | ↓$0.08 (-0.74%) | 10.67 | 10.76 | 82.14K |
| 2024-11-12 | 10.84 | 10.72 | ↓$0.12 (-1.07%) | 10.70 | 10.84 | 85.50K |
| 2024-11-11 | 10.91 | 10.85 | ↓$0.06 (-0.55%) | 10.85 | 10.94 | 23.85K |
| 2024-11-08 | 10.77 | 10.90 | ↑$0.13 (1.21%) | 10.71 | 10.91 | 32.46K |
| 2024-11-07 | 10.75 | 10.81 | ↑$0.06 (0.56%) | 10.75 | 10.84 | 58.40K |
| 2024-11-06 | 10.77 | 10.70 | ↓$0.07 (-0.65%) | 10.69 | 10.77 | 112.42K |
| 2024-11-05 | 10.79 | 10.81 | ↑$0.02 (0.19%) | 10.73 | 10.81 | 80.97K |
| 2024-11-04 | 10.67 | 10.73 | ↑$0.06 (0.56%) | 10.67 | 10.80 | 129.61K |
| 2024-11-01 | 10.87 | 10.78 | ↓$0.09 (-0.83%) | 10.75 | 10.89 | 73.99K |
| 2024-10-31 | 10.78 | 10.84 | ↑$0.06 (0.56%) | 10.78 | 10.88 | 46.21K |
| 2024-10-30 | 10.75 | 10.82 | ↑$0.07 (0.65%) | 10.75 | 10.83 | 60.32K |
| 2024-10-29 | 10.81 | 10.74 | ↓$0.07 (-0.65%) | 10.71 | 10.81 | 91.85K |
| 2024-10-28 | 10.86 | 10.81 | ↓$0.05 (-0.46%) | 10.81 | 10.88 | 39.83K |
| 2024-10-25 | 10.94 | 10.85 | ↓$0.09 (-0.82%) | 10.82 | 10.94 | 34.17K |
| 2024-10-24 | 10.92 | 10.84 | ↓$0.08 (-0.73%) | 10.82 | 10.94 | 54.59K |
| 2024-10-23 | 11.02 | 10.91 | ↓$0.11 (-1.00%) | 10.90 | 11.07 | 45.30K |
| 2024-10-22 | 11.13 | 11.02 | ↓$0.11 (-0.99%) | 11.02 | 11.13 | 37.83K |
| 2024-10-21 | 11.17 | 11.07 | ↓$0.10 (-0.90%) | 11.06 | 11.17 | 44.43K |
| 2024-10-18 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.14 | 11.16 | 59.32K |
| 2024-10-17 | 11.07 | 11.13 | ↑$0.05 (0.50%) | 11.04 | 11.13 | 56.93K |
| 2024-10-16 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 11.04 | 11.09 | 67.80K |
| 2024-10-15 | 11.08 | 11.04 | ↓$0.04 (-0.36%) | 11.04 | 11.13 | 108.32K |
| 2024-10-14 | 11.06 | 11.08 | ↑$0.02 (0.18%) | 11.01 | 11.11 | 126.39K |
| 2024-10-11 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.09 | 11.14 | 60.22K |
| 2024-10-10 | 11.12 | 11.07 | ↓$0.05 (-0.45%) | 11.06 | 11.13 | 76.78K |
Create an account or log in to view more rows.
$NBH I’m selling y’all have fun bag holding
$NBH hows short doing? Keep short pls
we need your money.
$NBH always with good potential for a long term Hodl
$NBH When in doubt...
$NBH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NBH almost time for the running
$NBH News?
$NBH hi hi
$NBH hot trash
$NBH FYI - leaning bullish