Neuberger Berman IMF Inc (NBH) Historical Stock Data
10.34 ↓0.04 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBH is down -0.20% a day on average. There have been 8 days where Neuberger Berman IMF Inc closed green and 22 days where NBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.38 | 10.34 | ↓$0.04 (-0.39%) | 10.31 | 10.43 | 116.42K |
| 2024-12-19 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.36 | 10.50 | 121.26K |
| 2024-12-18 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.44 | 10.56 | 212.51K |
| 2024-12-17 | 10.55 | 10.47 | ↓$0.08 (-0.76%) | 10.46 | 10.59 | 238.68K |
| 2024-12-16 | 10.65 | 10.61 | ↓$0.04 (-0.38%) | 10.57 | 10.65 | 170.98K |
| 2024-12-13 | 10.71 | 10.63 | ↓$0.08 (-0.75%) | 10.56 | 10.73 | 111.34K |
| 2024-12-12 | 10.79 | 10.71 | ↓$0.08 (-0.74%) | 10.70 | 10.79 | 103.93K |
| 2024-12-11 | 10.78 | 10.80 | ↑$0.02 (0.19%) | 10.77 | 10.82 | 141.52K |
| 2024-12-10 | 10.77 | 10.74 | ↓$0.03 (-0.28%) | 10.74 | 10.78 | 99.34K |
| 2024-12-09 | 10.76 | 10.76 | ↓$0.00 (-0.05%) | 10.75 | 10.80 | 95.55K |
| 2024-12-06 | 10.89 | 10.82 | ↓$0.07 (-0.64%) | 10.79 | 10.89 | 66.59K |
| 2024-12-05 | 10.86 | 10.81 | ↓$0.05 (-0.46%) | 10.76 | 10.88 | 117.04K |
| 2024-12-04 | 10.88 | 10.86 | ↓$0.02 (-0.18%) | 10.85 | 10.89 | 73.76K |
| 2024-12-03 | 10.94 | 10.89 | ↓$0.05 (-0.46%) | 10.86 | 10.94 | 105.34K |
| 2024-12-02 | 10.88 | 10.92 | ↑$0.04 (0.37%) | 10.84 | 10.93 | 112.99K |
| 2024-11-29 | 10.84 | 10.90 | ↑$0.06 (0.55%) | 10.83 | 10.90 | 36.22K |
| 2024-11-27 | 10.78 | 10.88 | ↑$0.10 (0.93%) | 10.74 | 10.88 | 82.41K |
| 2024-11-26 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.69 | 10.74 | 83.48K |
| 2024-11-25 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.71 | 10.82 | 96.22K |
| 2024-11-22 | 10.69 | 10.67 | ↓$0.02 (-0.18%) | 10.62 | 10.69 | 104.10K |
| 2024-11-21 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.66 | 10.70 | 70.71K |
| 2024-11-20 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.69 | 65.61K |
| 2024-11-19 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.64 | 10.69 | 120.13K |
| 2024-11-18 | 10.64 | 10.67 | ↑$0.03 (0.28%) | 10.64 | 10.69 | 94.64K |
| 2024-11-15 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.63 | 10.69 | 103.71K |
| 2024-11-14 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.66 | 10.74 | 108.02K |
| 2024-11-13 | 10.76 | 10.68 | ↓$0.08 (-0.74%) | 10.67 | 10.76 | 82.14K |
| 2024-11-12 | 10.84 | 10.72 | ↓$0.12 (-1.07%) | 10.70 | 10.84 | 85.50K |
| 2024-11-11 | 10.91 | 10.85 | ↓$0.06 (-0.55%) | 10.85 | 10.94 | 23.85K |
| 2024-11-08 | 10.77 | 10.90 | ↑$0.13 (1.21%) | 10.71 | 10.91 | 32.46K |
Create an account or log in to view more rows.
$NBH I’m selling y’all have fun bag holding
$NBH hows short doing? Keep short pls
we need your money.
$NBH always with good potential for a long term Hodl
$NBH When in doubt...
$NBH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NBH almost time for the running
$NBH News?
$NBH hi hi
$NBH hot trash
$NBH FYI - leaning bullish