Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Historical Stock Data
32.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBCT is up 0.01% a day on average. There have been 15 days where Neuberger Berman Carbon Transition & Infrastructure ETF closed green and 15 days where NBCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 32.46 | 32.45 | ↓$0.01 (-0.03%) | 32.45 | 32.46 | 1.50K |
| 2025-05-09 | 31.39 | 31.45 | ↑$0.06 (0.20%) | 31.39 | 31.51 | 0.98K |
| 2025-05-02 | 30.76 | 31.02 | ↑$0.26 (0.85%) | 30.76 | 31.02 | 2.17K |
| 2025-04-25 | 31.22 | 31.29 | ↑$0.07 (0.23%) | 31.20 | 31.29 | 2.15K |
| 2025-04-11 | 28.91 | 29.53 | ↑$0.62 (2.14%) | 28.91 | 29.53 | 620 |
| 2025-04-04 | 30.05 | 29.25 | ↓$0.80 (-2.68%) | 29.21 | 30.05 | 1.08K |
| 2025-03-28 | 33.33 | 33.37 | ↑$0.04 (0.12%) | 33.24 | 33.38 | 1.65K |
| 2025-03-21 | 33.33 | 33.32 | ↓$0.01 (-0.02%) | 33.23 | 33.34 | 4.30K |
| 2025-03-14 | 32.19 | 32.75 | ↑$0.56 (1.73%) | 32.19 | 32.76 | 101.81K |
| 2025-03-07 | 31.16 | 31.54 | ↑$0.38 (1.22%) | 31.00 | 31.54 | 1.93K |
| 2025-02-28 | 32.69 | 33.14 | ↑$0.45 (1.38%) | 32.69 | 33.14 | 3.67K |
| 2025-02-21 | 33.81 | 33.48 | ↓$0.33 (-0.96%) | 33.41 | 33.81 | 3.12K |
| 2025-02-14 | 33.60 | 33.42 | ↓$0.18 (-0.54%) | 33.42 | 33.64 | 1.12K |
| 2025-02-07 | 33.07 | 33.03 | ↓$0.04 (-0.12%) | 32.89 | 33.07 | 3.59K |
| 2025-01-31 | 33.65 | 33.01 | ↓$0.64 (-1.91%) | 33.01 | 33.65 | 4.93K |
| 2025-01-17 | 34.33 | 34.34 | ↑$0.02 (0.05%) | 34.33 | 34.46 | 1.58K |
| 2025-01-10 | 32.42 | 32.43 | ↑$0.01 (0.02%) | 32.42 | 32.63 | 1.67K |
| 2025-01-03 | 32.51 | 32.39 | ↓$0.12 (-0.37%) | 32.35 | 32.51 | 2.21K |
| 2024-12-27 | 31.59 | 31.50 | ↓$0.09 (-0.27%) | 31.50 | 31.59 | 575 |
| 2024-12-20 | 30.92 | 31.17 | ↑$0.25 (0.80%) | 30.92 | 31.17 | 1.75K |
| 2024-12-13 | 32.84 | 32.82 | ↓$0.02 (-0.06%) | 32.82 | 32.84 | 702 |
| 2024-12-06 | 33.90 | 33.40 | ↓$0.50 (-1.47%) | 33.40 | 33.90 | 1.59K |
| 2024-11-29 | 34.60 | 34.59 | ↓$0.01 (-0.03%) | 34.59 | 34.60 | 888 |
| 2024-11-22 | 34.44 | 34.32 | ↓$0.12 (-0.34%) | 34.31 | 34.52 | 4.28K |
| 2024-11-15 | 32.61 | 32.69 | ↑$0.08 (0.25%) | 32.61 | 32.69 | 188 |
| 2024-11-08 | 32.10 | 32.32 | ↑$0.22 (0.68%) | 32.08 | 32.32 | 1.95K |
| 2024-11-01 | 30.47 | 30.28 | ↓$0.19 (-0.61%) | 30.27 | 30.47 | 598 |
| 2024-10-31 | 30.68 | 30.66 | ↓$0.02 (-0.06%) | 30.66 | 30.68 | 365 |
| 2024-10-30 | 30.71 | 30.71 | ↑$0.00 (0.00%) | 30.71 | 30.71 | 13 |
| 2024-10-29 | 30.77 | 30.77 | ↑$0.00 (0.00%) | 30.77 | 30.77 | 95 |
Create an account or log in to view more rows.
$NBCT wow you bulls are losers
$NBCT love this stock!!!!
$NBCT buying time
added
$NBCT lmao wtf was that
$NBCT if your selling dont regret it later
$NBCT lock and load
$NBCT my put options are fine
$NBCT peak frustration
$NBCT good times
$NBCT Pamp it higher...