Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Historical Stock Data
24.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBCC is up 0.08% a day on average. There have been 29 days where Neuberger Berman Next Generation Connected Consumer ETF closed green and 1 days where NBCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 13 |
| 2024-12-30 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 129 |
| 2024-12-27 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 2 |
| 2024-12-20 | 24.84 | 25.20 | ↑$0.36 (1.46%) | 24.84 | 25.20 | 809 |
| 2024-12-18 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.74 | 24.74 | 62 |
| 2024-12-17 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 6 |
| 2024-12-16 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 57 |
| 2024-12-13 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 4 |
| 2024-12-11 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 9 |
| 2024-12-10 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 54 |
| 2024-12-09 | 25.75 | 25.76 | ↑$0.01 (0.03%) | 25.75 | 25.76 | 2.06K |
| 2024-12-06 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 92 |
| 2024-12-05 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 46 |
| 2024-12-02 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 3 |
| 2024-11-29 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 2 |
| 2024-11-27 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.35 | 25.36 | 0.93K |
| 2024-11-26 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 22 |
| 2024-11-25 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 11 |
| 2024-11-22 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 1 |
| 2024-11-21 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 84 |
| 2024-11-20 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 6 |
| 2024-11-19 | 24.43 | 24.60 | ↑$0.17 (0.70%) | 24.43 | 24.60 | 666 |
| 2024-11-18 | 24.52 | 24.56 | ↑$0.04 (0.14%) | 24.52 | 24.56 | 558 |
| 2024-11-15 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.39 | 30 |
| 2024-11-14 | 24.64 | 24.64 | ↑$0.00 (0.00%) | 24.64 | 24.64 | 47 |
| 2024-11-13 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 6 |
| 2024-11-12 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 23 |
| 2024-11-11 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.63 | 24.63 | 69 |
| 2024-11-08 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.38 | 24.38 | 7 |
| 2024-11-07 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 17 |
Create an account or log in to view more rows.
$NBCC you wanna be a successful trader close your trades green
$NBCC it begins tomorrow
$NBCC just added more
$NBCC C'mon
do a spike!!
$NBCC Pamp it higher...
$NBCC my put options are fine
$NBCC id rather have a dip then rip than a gap and crap
$NBCC what happen
$NBCC the time is near
$NBCC looking ready to breakout soon.