Nuveen Taxable Municipal Income Fund (NBB) Historical Stock Data
15.44 ↓0.01 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBB is down -0.08% a day on average. There have been 15 days where Nuveen Taxable Municipal Income Fund closed green and 15 days where NBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.52 | 15.44 | ↓$0.08 (-0.52%) | 15.40 | 15.64 | 94.02K |
| 2024-12-19 | 15.55 | 15.45 | ↓$0.10 (-0.64%) | 15.42 | 15.60 | 126.94K |
| 2024-12-18 | 15.66 | 15.61 | ↓$0.05 (-0.32%) | 15.58 | 15.90 | 138.56K |
| 2024-12-17 | 15.85 | 15.70 | ↓$0.15 (-0.95%) | 15.70 | 15.96 | 70.93K |
| 2024-12-16 | 16.07 | 15.86 | ↓$0.21 (-1.31%) | 15.83 | 16.09 | 89.64K |
| 2024-12-13 | 16.03 | 16.08 | ↑$0.05 (0.31%) | 15.96 | 16.17 | 42.45K |
| 2024-12-12 | 16.35 | 16.19 | ↓$0.16 (-0.98%) | 16.18 | 16.39 | 74.09K |
| 2024-12-11 | 16.40 | 16.44 | ↑$0.04 (0.24%) | 16.39 | 16.50 | 74.30K |
| 2024-12-10 | 16.45 | 16.41 | ↓$0.04 (-0.24%) | 16.39 | 16.47 | 60.59K |
| 2024-12-09 | 16.48 | 16.58 | ↑$0.10 (0.61%) | 16.41 | 16.61 | 65.38K |
| 2024-12-06 | 16.44 | 16.54 | ↑$0.10 (0.61%) | 16.37 | 16.57 | 85.16K |
| 2024-12-05 | 16.30 | 16.39 | ↑$0.09 (0.55%) | 16.30 | 16.49 | 73.24K |
| 2024-12-04 | 16.38 | 16.36 | ↓$0.02 (-0.12%) | 16.33 | 16.44 | 58.02K |
| 2024-12-03 | 16.51 | 16.41 | ↓$0.10 (-0.61%) | 16.33 | 16.51 | 97.02K |
| 2024-12-02 | 16.40 | 16.47 | ↑$0.07 (0.43%) | 16.30 | 16.47 | 113.39K |
| 2024-11-29 | 16.12 | 16.36 | ↑$0.24 (1.49%) | 16.09 | 16.42 | 68.86K |
| 2024-11-27 | 15.95 | 16.08 | ↑$0.13 (0.82%) | 15.90 | 16.09 | 69.28K |
| 2024-11-26 | 15.90 | 15.93 | ↑$0.03 (0.19%) | 15.79 | 15.95 | 95.93K |
| 2024-11-25 | 15.85 | 15.88 | ↑$0.03 (0.19%) | 15.85 | 15.92 | 44.03K |
| 2024-11-22 | 15.70 | 15.74 | ↑$0.04 (0.25%) | 15.66 | 15.85 | 89.42K |
| 2024-11-21 | 15.77 | 15.70 | ↓$0.07 (-0.44%) | 15.70 | 15.81 | 104.02K |
| 2024-11-20 | 15.69 | 15.72 | ↑$0.03 (0.19%) | 15.64 | 15.75 | 82.15K |
| 2024-11-19 | 15.74 | 15.75 | ↑$0.01 (0.06%) | 15.72 | 15.82 | 53.74K |
| 2024-11-18 | 15.73 | 15.68 | ↓$0.05 (-0.32%) | 15.65 | 15.86 | 132.79K |
| 2024-11-15 | 15.82 | 15.73 | ↓$0.09 (-0.57%) | 15.70 | 15.88 | 120.62K |
| 2024-11-14 | 15.93 | 15.99 | ↑$0.06 (0.38%) | 15.91 | 16.04 | 80.62K |
| 2024-11-13 | 16.07 | 15.91 | ↓$0.16 (-1.00%) | 15.91 | 16.18 | 71.13K |
| 2024-11-12 | 16.22 | 16.05 | ↓$0.17 (-1.05%) | 15.99 | 16.22 | 49.06K |
| 2024-11-11 | 16.29 | 16.24 | ↓$0.05 (-0.31%) | 16.11 | 16.29 | 43.33K |
| 2024-11-08 | 16.17 | 16.26 | ↑$0.09 (0.56%) | 16.17 | 16.33 | 50.69K |
Create an account or log in to view more rows.
$NBB fake wall lets break it
$NBB This is just getting warmed up.
$NBB who is adding more tomorrow?
$NBB i hate money so im buying
$NBB why is this not moving lol
$NBB you wanna be a successful trader close your trades green
$NBB added more calls on that drop
$NBB let’s go baby!
$NBB love when bulls come out
$NBB The squeeze is coming