Newborn Acquisition Corp (NBAC) Historical Stock Data

Historical Data

In the past 30 trading days, NBAC is down -1.95% a day on average. There have been 8 days where Newborn Acquisition Corp closed green and 22 days where NBAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-24	13.80	12.56	↓$1.24 (-8.99%)	12.12	14.75	203.10K
2021-03-23	15.10	13.70	↓$1.40 (-9.27%)	12.75	16.65	167.20K
2021-03-22	14.88	15.52	↑$0.64 (4.30%)	14.65	15.52	118.40K
2021-03-19	15.31	14.85	↓$0.46 (-3.00%)	14.02	15.43	183.69K
2021-03-18	15.60	15.31	↓$0.29 (-1.86%)	15.01	15.75	78.60K
2021-03-17	14.38	15.66	↑$1.28 (8.90%)	14.08	15.75	190.37K
2021-03-16	15.09	14.59	↓$0.50 (-3.31%)	14.25	15.21	123.61K
2021-03-15	14.42	14.64	↑$0.22 (1.53%)	14.42	15.45	146.47K
2021-03-12	14.60	14.16	↓$0.44 (-3.01%)	13.67	14.65	220.91K
2021-03-11	15.00	14.60	↓$0.40 (-2.67%)	14.21	15.53	200.62K
2021-03-10	15.50	14.44	↓$1.06 (-6.84%)	14.11	15.50	180.88K
2021-03-09	13.33	14.18	↑$0.85 (6.38%)	13.33	14.20	90.51K
2021-03-08	13.50	12.91	↓$0.59 (-4.37%)	12.58	13.50	152.54K
2021-03-05	12.64	12.55	↓$0.09 (-0.71%)	11.20	12.85	403.76K
2021-03-04	14.60	12.70	↓$1.90 (-12.99%)	12.00	14.82	393.37K
2021-03-03	15.26	14.75	↓$0.51 (-3.34%)	14.20	15.62	187.70K
2021-03-02	15.35	15.05	↓$0.30 (-1.95%)	15.05	15.98	91.27K
2021-03-01	14.91	15.11	↑$0.20 (1.34%)	14.70	15.50	111.16K
2021-02-26	14.28	14.18	↓$0.10 (-0.70%)	14.00	15.00	140.58K
2021-02-25	15.75	14.70	↓$1.05 (-6.67%)	14.37	16.30	170.34K
2021-02-24	15.07	15.81	↑$0.74 (4.91%)	14.90	16.03	173.61K
2021-02-23	15.50	15.10	↓$0.40 (-2.58%)	14.09	15.67	367.01K
2021-02-22	16.90	16.50	↓$0.40 (-2.37%)	16.27	17.39	149.27K
2021-02-19	17.99	17.00	↓$0.99 (-5.50%)	16.74	17.99	192.10K
2021-02-18	16.95	17.68	↑$0.73 (4.31%)	16.50	17.83	181.93K
2021-02-17	17.80	17.21	↓$0.59 (-3.31%)	16.74	17.92	346.59K
2021-02-16	18.44	17.59	↓$0.85 (-4.61%)	17.50	18.44	284.32K
2021-02-12	18.00	18.44	↑$0.44 (2.44%)	17.60	18.48	145.83K
2021-02-11	17.91	17.85	↓$0.06 (-0.34%)	17.55	18.52	250.85K
2021-02-10	19.12	18.31	↓$0.81 (-4.24%)	18.00	19.20	274.12K