New Beginnings Acquisition Corp (NBA) Historical Stock Data
9.75 ↑0.00 (0.00%)
As of August 13, 2021, 3:35pm EST.
Historical Data
In the past 30 trading days, NBA is up 0.01% a day on average. There have been 23 days where New Beginnings Acquisition Corp closed green and 7 days where NBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | 9.95 | 9.75 | ↓$0.20 (-2.01%) | 9.61 | 9.95 | 67.20K |
| 2021-08-12 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 9.54 | 10.09 | 26.63K |
| 2021-08-11 | 9.78 | 10.09 | ↑$0.31 (3.17%) | 9.78 | 10.39 | 105.54K |
| 2021-08-10 | 10.10 | 9.83 | ↓$0.27 (-2.67%) | 9.59 | 10.10 | 34.39K |
| 2021-08-09 | 10.04 | 10.07 | ↑$0.03 (0.30%) | 9.88 | 10.12 | 35.35K |
| 2021-08-06 | 9.95 | 10.03 | ↑$0.08 (0.80%) | 9.69 | 10.05 | 85.01K |
| 2021-08-05 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 68.49K |
| 2021-08-04 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 74.95K |
| 2021-08-03 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 358.68K |
| 2021-08-02 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 58.59K |
| 2021-07-30 | 10.06 | 10.06 | ↑$0.00 (0.02%) | 10.05 | 10.07 | 21.02K |
| 2021-07-29 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.08 | 150.90K |
| 2021-07-28 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 205.27K |
| 2021-07-27 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 296.74K |
| 2021-07-26 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 478.96K |
| 2021-07-23 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 34.30K |
| 2021-07-22 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.99 | 10.02 | 12.61K |
| 2021-07-21 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 87.65K |
| 2021-07-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.02 | 10.14K |
| 2021-07-19 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 60.47K |
| 2021-07-16 | 10.02 | 10.00 | ↓$0.02 (-0.18%) | 9.99 | 10.02 | 79.91K |
| 2021-07-15 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.02 | 12.43K |
| 2021-07-14 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.02 | 25.79K |
| 2021-07-13 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.99 | 10.09 | 26.58K |
| 2021-07-12 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.03 | 37.81K |
| 2021-07-09 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 9.92K |
| 2021-07-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 54.19K |
| 2021-07-07 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 60.76K |
| 2021-07-06 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 69.84K |
| 2021-07-02 | 9.99 | 10.01 | ↑$0.02 (0.17%) | 9.99 | 10.01 | 0.91K |
Create an account or log in to view more rows.
$NBA diamond balls
$NBA what’s next bulls
$NBA hot trash
$NBA what happen
$NBA I’ll be buying more if this dips!
$NBA whats the target for Friday close?
$NBA cup and handle dont play
$NBA more shorts the better idc
$NBA buy the dip…smfh
$NBA when is earnings