Navidea Biopharmaceuticals Inc (NAVB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAVB is up 4.00% a day on average. There have been 29 days where Navidea Biopharmaceuticals Inc closed green and 1 days where NAVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2024-12-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 118.88K |
| 2024-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 123.01K |
| 2024-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.71K |
| 2024-12-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.95K |
| 2024-12-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.95K |
| 2024-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.30K |
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 37.47K |
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 565 |
| 2024-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.33K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.37K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 526 |
| 2024-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 49.02K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.93K |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.65K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.92K |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 12.25K |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-12-03 | 0.00 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.00 | 100.19K |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 113 |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 177 |
| 2024-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 69.78K |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.40K |
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.35K |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.08K |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.14K |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.50K |
Create an account or log in to view more rows.
$NAVB this is just going to go up forever
$NAVB the time is near
$NAVB This may be your last opportunity to buy on the cheap??
$NAVB who loaded up??
$NAVB this is just going to go up forever
$NAVB Shorts talk the talk but cant walk the walk
$NAVB Not another do nothing day
$NAVB buying this dip
$NAVB Shorts are calling in all the favors
$NAVB BUY BUY BUY BUY