National American University Holdings Inc (NAUH) Historical Stock Data
0.05 ↑0.00 (5.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUH is up 0.18% a day on average. There have been 30 days where National American University Holdings Inc closed green and 0 days where NAUH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 4.88K |
| 2024-12-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.09K |
| 2024-11-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 13.16K |
| 2024-11-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 15 |
| 2024-11-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2024-11-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 8 |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-11-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 12.80K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.64K |
| 2024-11-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.60K |
| 2024-11-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.10K |
| 2024-10-31 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0.91K |
| 2024-10-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.73K |
| 2024-10-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10K |
| 2024-10-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5K |
| 2024-10-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2024-09-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.46K |
| 2024-09-20 | 0.05 | 0.05 | ↑$0.00 (5.26%) | 0.05 | 0.05 | 390 |
| 2024-09-18 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 60 |
| 2024-09-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 390 |
| 2024-09-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 360 |
| 2024-09-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.50K |
| 2024-09-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.60K |
| 2024-09-03 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 180 |
| 2024-08-30 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.12K |
| 2024-08-23 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.15K |
| 2024-08-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 9.81K |
| 2024-08-16 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.11K |
| 2024-08-09 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.11K |
| 2024-08-07 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2.77K |
Create an account or log in to view more rows.
$NAUH said y’all dumb af
$NAUH who loaded up??
$NAUH buy the dip were blasting off
$NAUH still bullish
$NAUH nearing a decent swing entry point
$NAUH FYI - leaning bullish
$NAUH love cooking these little bears on here
$NAUH gets me every time lol
$NAUH Going up
$NAUH I hope I never have to work for anyone again after this