Innovator Growth-100 Power Buffer ETF - August (NAUG) Historical Stock Data
25.79 ↑0.10 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUG is up 0.03% a day on average. There have been 6 days where Innovator Growth-100 Power Buffer ETF - August closed green and 4 days where NAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.65 | 25.79 | ↑$0.14 (0.54%) | 25.65 | 25.79 | 2.41K |
| 2024-12-19 | 25.74 | 25.69 | ↓$0.05 (-0.21%) | 25.66 | 25.76 | 2.05K |
| 2024-12-18 | 25.86 | 25.75 | ↓$0.11 (-0.43%) | 25.75 | 25.89 | 646 |
| 2024-12-17 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 200 |
| 2024-12-16 | 26.06 | 26.15 | ↑$0.09 (0.35%) | 26.06 | 26.15 | 181 |
| 2024-12-13 | 26.07 | 26.04 | ↓$0.03 (-0.11%) | 26.04 | 26.07 | 3.10K |
| 2024-12-12 | 25.96 | 25.99 | ↑$0.03 (0.10%) | 25.96 | 25.99 | 210 |
| 2024-12-11 | 26.02 | 26.05 | ↑$0.03 (0.12%) | 26.02 | 26.05 | 521 |
| 2024-12-10 | 25.87 | 25.87 | ↓$0.00 (-0.02%) | 25.86 | 25.87 | 630 |
| 2024-12-09 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 1 |
Create an account or log in to view more rows.
$NAUG To the moon!!
$NAUG bears haha