Innovator Growth-100 Power Buffer ETF - August (NAUG) Historical Stock Data
26.17 ↓0.15 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAUG is up 0.10% a day on average. There have been 18 days where Innovator Growth-100 Power Buffer ETF - August closed green and 12 days where NAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 26.18 | 26.17 | ↓$0.01 (-0.03%) | 26.17 | 26.25 | 383 |
| 2025-05-22 | 26.35 | 26.32 | ↓$0.03 (-0.11%) | 26.30 | 26.37 | 1.44K |
| 2025-05-21 | 26.52 | 26.29 | ↓$0.23 (-0.85%) | 26.28 | 26.52 | 533 |
| 2025-05-20 | 26.43 | 26.46 | ↑$0.03 (0.11%) | 26.43 | 26.46 | 109 |
| 2025-05-16 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 8 |
| 2025-05-15 | 26.40 | 26.41 | ↑$0.01 (0.05%) | 26.40 | 26.44 | 2.50K |
| 2025-05-14 | 26.38 | 26.41 | ↑$0.03 (0.10%) | 26.38 | 26.41 | 132 |
| 2025-05-13 | 26.35 | 26.34 | ↓$0.01 (-0.03%) | 26.34 | 26.35 | 3.36K |
| 2025-05-12 | 25.93 | 26.05 | ↑$0.12 (0.46%) | 25.93 | 26.05 | 333 |
| 2025-05-09 | 25.42 | 25.47 | ↑$0.05 (0.20%) | 25.42 | 25.47 | 1.04K |
| 2025-05-08 | 25.39 | 25.48 | ↑$0.09 (0.35%) | 25.36 | 25.48 | 3.37K |
| 2025-05-07 | 25.25 | 25.32 | ↑$0.07 (0.27%) | 25.18 | 25.32 | 200 |
| 2025-05-06 | 25.30 | 25.28 | ↓$0.02 (-0.08%) | 25.28 | 25.30 | 173 |
| 2025-05-05 | 25.42 | 25.40 | ↓$0.02 (-0.08%) | 25.40 | 25.42 | 859 |
| 2025-05-02 | 25.39 | 25.49 | ↑$0.10 (0.38%) | 25.39 | 25.49 | 1.16K |
| 2025-05-01 | 25.29 | 25.27 | ↓$0.02 (-0.07%) | 25.27 | 25.34 | 726 |
| 2025-04-30 | 24.66 | 25.09 | ↑$0.43 (1.73%) | 24.66 | 25.09 | 9.44K |
| 2025-04-29 | 24.97 | 25.06 | ↑$0.09 (0.35%) | 24.96 | 25.06 | 500 |
| 2025-04-28 | 24.97 | 24.98 | ↑$0.01 (0.03%) | 24.86 | 24.98 | 3.16K |
| 2025-04-25 | 24.79 | 24.97 | ↑$0.18 (0.71%) | 24.78 | 24.97 | 9.69K |
| 2025-04-24 | 24.65 | 24.81 | ↑$0.16 (0.66%) | 24.65 | 24.81 | 661 |
| 2025-04-23 | 24.52 | 24.44 | ↓$0.08 (-0.33%) | 24.41 | 24.56 | 4.98K |
| 2025-04-22 | 24.02 | 24.13 | ↑$0.11 (0.44%) | 24.02 | 24.13 | 213 |
| 2025-04-21 | 23.67 | 23.77 | ↑$0.10 (0.42%) | 23.58 | 23.77 | 759 |
| 2025-04-17 | 24.06 | 24.07 | ↑$0.01 (0.05%) | 24.06 | 24.07 | 7.51K |
| 2025-04-16 | 24.21 | 24.07 | ↓$0.14 (-0.58%) | 24.07 | 24.21 | 1.69K |
| 2025-04-15 | 24.54 | 24.47 | ↓$0.07 (-0.28%) | 24.47 | 24.54 | 3.54K |
| 2025-04-14 | 24.61 | 24.48 | ↓$0.13 (-0.51%) | 24.48 | 24.62 | 7.79K |
| 2025-04-11 | 24.10 | 24.38 | ↑$0.28 (1.18%) | 24.00 | 24.41 | 2.82K |
| 2025-04-10 | 24.40 | 24.06 | ↓$0.34 (-1.39%) | 23.84 | 24.44 | 99.51K |
Create an account or log in to view more rows.
$NAUG I’m selling y’all have fun bag holding
$NAUG headed back to all time highs shortly
$NAUG To the moon!!
$NAUG bears haha