Natures Sunshine Products Inc (NATR) Historical Stock Data
16.09 ↓0.67 (-4.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATR is up 0.30% a day on average. There have been 16 days where Natures Sunshine Products Inc closed green and 14 days where NATR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 16.76 | 16.09 | ↓$0.67 (-4.00%) | 16.02 | 16.81 | 43.33K |
| 2024-12-02 | 16.46 | 16.76 | ↑$0.30 (1.82%) | 16.34 | 16.94 | 79.78K |
| 2024-11-29 | 16.46 | 16.24 | ↓$0.22 (-1.34%) | 16.17 | 16.46 | 20.17K |
| 2024-11-27 | 16.64 | 16.15 | ↓$0.49 (-2.94%) | 16.15 | 16.87 | 29.84K |
| 2024-11-26 | 16.19 | 16.47 | ↑$0.28 (1.73%) | 15.93 | 16.50 | 39.58K |
| 2024-11-25 | 16.22 | 16.30 | ↑$0.08 (0.49%) | 16.05 | 16.35 | 49.78K |
| 2024-11-22 | 15.81 | 16.00 | ↑$0.19 (1.20%) | 15.81 | 16.20 | 29.73K |
| 2024-11-21 | 16.06 | 15.67 | ↓$0.40 (-2.46%) | 15.56 | 16.06 | 41.87K |
| 2024-11-20 | 16.03 | 16.00 | ↓$0.03 (-0.19%) | 15.77 | 16.10 | 49.62K |
| 2024-11-19 | 15.76 | 15.97 | ↑$0.21 (1.33%) | 15.76 | 16.14 | 32.30K |
| 2024-11-18 | 15.90 | 15.87 | ↓$0.03 (-0.19%) | 15.76 | 16.34 | 68.42K |
| 2024-11-15 | 16.14 | 16.00 | ↓$0.14 (-0.87%) | 15.85 | 16.19 | 34.67K |
| 2024-11-14 | 15.80 | 16.00 | ↑$0.20 (1.27%) | 15.80 | 16.84 | 62.17K |
| 2024-11-13 | 16.31 | 15.96 | ↓$0.35 (-2.15%) | 15.65 | 16.31 | 89.34K |
| 2024-11-12 | 17.43 | 16.43 | ↓$1.01 (-5.77%) | 16.14 | 17.50 | 48.33K |
| 2024-11-11 | 15.20 | 17.43 | ↑$2.23 (14.67%) | 15.20 | 18.06 | 170.86K |
| 2024-11-08 | 14.18 | 14.90 | ↑$0.72 (5.08%) | 14.18 | 15.29 | 51.31K |
| 2024-11-07 | 14.18 | 13.86 | ↓$0.32 (-2.26%) | 13.74 | 14.36 | 60.85K |
| 2024-11-06 | 13.91 | 14.22 | ↑$0.31 (2.23%) | 13.34 | 14.88 | 84.84K |
| 2024-11-05 | 12.89 | 13.07 | ↑$0.18 (1.40%) | 12.89 | 13.20 | 28.03K |
| 2024-11-04 | 13.19 | 12.99 | ↓$0.20 (-1.52%) | 12.98 | 13.29 | 16.13K |
| 2024-11-01 | 12.74 | 13.11 | ↑$0.37 (2.90%) | 12.74 | 13.19 | 21.61K |
| 2024-10-31 | 12.98 | 12.66 | ↓$0.32 (-2.47%) | 12.65 | 13.06 | 31.96K |
| 2024-10-30 | 13.35 | 12.99 | ↓$0.36 (-2.70%) | 12.99 | 13.57 | 28.26K |
| 2024-10-29 | 13.12 | 13.59 | ↑$0.47 (3.58%) | 13.12 | 13.65 | 27.68K |
| 2024-10-28 | 13.10 | 13.25 | ↑$0.15 (1.15%) | 13.01 | 13.47 | 14.74K |
| 2024-10-25 | 12.80 | 12.95 | ↑$0.15 (1.17%) | 12.80 | 13.32 | 30.76K |
| 2024-10-24 | 12.71 | 12.73 | ↑$0.02 (0.16%) | 12.68 | 12.87 | 42.97K |
| 2024-10-23 | 12.60 | 12.70 | ↑$0.10 (0.79%) | 12.58 | 12.76 | 40.93K |
| 2024-10-22 | 12.99 | 12.60 | ↓$0.39 (-3.00%) | 12.60 | 13.04 | 54.97K |
Create an account or log in to view more rows.
$NATR eyeing for a scalp
$NATR who loaded up??
$NATR 50% chance this will go up or down. I am a professional guys.
$NATR we all speculate but nobody knows what going to happen.
$NATR holy fuck
$NATR what happened
$NATR I warned you all fairly you morons.
$NATR has just been halted from trading due to volatility.
$NATR I’ll be buying more if this dips!
$NATR hang tight
ignore fud and buy dips if you can
everyone be okay????