NCR Atleos Corporation (NATL) Historical Stock Data
27.86 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NATL is down -0.36% a day on average. There have been 15 days where NCR Atleos Corporation closed green and 15 days where NATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 27.09 | 27.86 | ↑$0.77 (2.84%) | 27.08 | 27.95 | 227.58K |
| 2024-09-12 | 26.90 | 26.85 | ↓$0.05 (-0.19%) | 26.60 | 27.30 | 223.74K |
| 2024-09-11 | 26.50 | 26.89 | ↑$0.39 (1.47%) | 25.90 | 26.96 | 283.68K |
| 2024-09-10 | 27.25 | 26.67 | ↓$0.58 (-2.13%) | 26.55 | 27.60 | 644.68K |
| 2024-09-09 | 27.59 | 27.43 | ↓$0.16 (-0.58%) | 27.34 | 27.88 | 700.53K |
| 2024-09-06 | 28.42 | 27.87 | ↓$0.55 (-1.94%) | 27.58 | 28.48 | 746.97K |
| 2024-09-05 | 28.49 | 28.50 | ↑$0.01 (0.04%) | 28.25 | 28.85 | 476.08K |
| 2024-09-04 | 28.37 | 28.32 | ↓$0.05 (-0.18%) | 28.18 | 29.11 | 1.09M |
| 2024-09-03 | 28.26 | 28.33 | ↑$0.07 (0.25%) | 28.05 | 28.75 | 771.35K |
| 2024-08-30 | 28.87 | 28.61 | ↓$0.26 (-0.90%) | 28.24 | 29.11 | 469.46K |
| 2024-08-29 | 28.68 | 28.97 | ↑$0.29 (1.01%) | 28.61 | 30.09 | 0.93M |
| 2024-08-28 | 27.82 | 28.51 | ↑$0.69 (2.48%) | 27.79 | 28.93 | 438.38K |
| 2024-08-27 | 27.73 | 27.87 | ↑$0.14 (0.50%) | 27.50 | 28.28 | 250.82K |
| 2024-08-26 | 28.36 | 27.88 | ↓$0.48 (-1.69%) | 27.73 | 28.50 | 216.93K |
| 2024-08-23 | 27.31 | 28.08 | ↑$0.77 (2.82%) | 27.13 | 28.34 | 288.59K |
| 2024-08-21 | 27.36 | 27.36 | ↑$0.00 (0.00%) | 26.91 | 27.59 | 347.73K |
| 2024-08-20 | 27.83 | 27.34 | ↓$0.49 (-1.76%) | 27.31 | 27.87 | 342.25K |
| 2024-08-19 | 28.27 | 28.07 | ↓$0.20 (-0.71%) | 27.74 | 28.47 | 326.83K |
| 2024-08-16 | 27.93 | 28.28 | ↑$0.35 (1.25%) | 27.84 | 28.59 | 373.08K |
| 2024-08-15 | 28.29 | 27.99 | ↓$0.30 (-1.06%) | 27.65 | 28.52 | 650.96K |
| 2024-08-14 | 30.31 | 27.49 | ↓$2.82 (-9.30%) | 27.32 | 31.45 | 1.01M |
| 2024-08-13 | 28.52 | 29.40 | ↑$0.88 (3.09%) | 28.36 | 29.43 | 611.96K |
| 2024-08-12 | 28.64 | 28.31 | ↓$0.33 (-1.15%) | 28.24 | 29.11 | 360.14K |
| 2024-08-09 | 28.38 | 28.56 | ↑$0.18 (0.63%) | 27.77 | 28.81 | 372.40K |
| 2024-08-08 | 28.10 | 28.66 | ↑$0.56 (1.99%) | 28.10 | 29.95 | 1.09M |
| 2024-08-07 | 28.14 | 27.79 | ↓$0.35 (-1.24%) | 27.72 | 29.30 | 549.84K |
| 2024-08-06 | 27.35 | 27.47 | ↑$0.12 (0.44%) | 26.87 | 28.22 | 750.87K |
| 2024-08-05 | 27.39 | 27.55 | ↑$0.16 (0.58%) | 26.66 | 28.45 | 485.28K |
| 2024-08-02 | 29.47 | 29.04 | ↓$0.43 (-1.46%) | 28.90 | 29.94 | 425.50K |
| 2024-08-01 | 32.57 | 30.66 | ↓$1.91 (-5.86%) | 30.23 | 32.84 | 626.53K |
Create an account or log in to view more rows.
$NATL I like green candles on my birthday cake
$NATL bull flag
breakout!
$NATL where’s the WSB guys at? Still sleeping?
$NATL the trend is your friend
until the end.
$NATL to the moon!
$NATL the trend is your friend
until the end.
$NATL Buying again tomorrow.
$NATL we like the stock
$NATL Mindset is key
$NATL keep inchin