NCR Atleos Corporation (NATL) Historical Stock Data
26.51 ↓0.09 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATL is up 0.32% a day on average. There have been 19 days where NCR Atleos Corporation closed green and 11 days where NATL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-30 | 26.50 | 26.51 | ↑$0.01 (0.04%) | 26.36 | 26.83 | 370.97K |
2025-05-29 | 26.70 | 26.60 | ↓$0.10 (-0.37%) | 26.44 | 26.82 | 246.01K |
2025-05-28 | 26.84 | 26.57 | ↓$0.27 (-1.01%) | 26.52 | 27.00 | 305.36K |
2025-05-27 | 25.92 | 26.78 | ↑$0.86 (3.32%) | 25.81 | 27.00 | 385.94K |
2025-05-23 | 25.47 | 25.57 | ↑$0.10 (0.39%) | 25.37 | 25.88 | 275.07K |
2025-05-22 | 25.83 | 25.94 | ↑$0.11 (0.43%) | 25.59 | 26.14 | 337.27K |
2025-05-21 | 27.15 | 25.98 | ↓$1.17 (-4.31%) | 25.96 | 27.50 | 513.24K |
2025-05-20 | 27.28 | 27.50 | ↑$0.22 (0.81%) | 27.26 | 27.68 | 261.16K |
2025-05-19 | 27.04 | 27.39 | ↑$0.35 (1.29%) | 26.99 | 27.68 | 263.94K |
2025-05-16 | 27.90 | 27.70 | ↓$0.20 (-0.72%) | 27.59 | 28.12 | 419.14K |
2025-05-15 | 27.08 | 27.60 | ↑$0.52 (1.92%) | 26.90 | 27.96 | 535.67K |
2025-05-14 | 27.95 | 27.29 | ↓$0.66 (-2.36%) | 27.27 | 28.08 | 459K |
2025-05-13 | 27.49 | 27.79 | ↑$0.30 (1.09%) | 27.35 | 28.16 | 453.82K |
2025-05-12 | 28.27 | 27.19 | ↓$1.08 (-3.82%) | 26.43 | 28.27 | 466.24K |
2025-05-09 | 27.36 | 26.75 | ↓$0.61 (-2.23%) | 25.86 | 27.61 | 483.18K |
2025-05-08 | 27.99 | 27.53 | ↓$0.46 (-1.64%) | 26.55 | 29.79 | 611.38K |
2025-05-07 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.18 | 29.79 | 498.72K |
2025-05-06 | 28.72 | 29.24 | ↑$0.52 (1.81%) | 28.59 | 29.58 | 341.31K |
2025-05-05 | 28.62 | 29.20 | ↑$0.58 (2.03%) | 28.62 | 29.33 | 271.68K |
2025-05-02 | 28.46 | 28.87 | ↑$0.41 (1.44%) | 28.46 | 29.05 | 356.95K |
2025-05-01 | 28.14 | 28.07 | ↓$0.07 (-0.25%) | 27.81 | 28.38 | 260.34K |
2025-04-30 | 27.88 | 27.92 | ↑$0.04 (0.14%) | 27.12 | 28.04 | 413.98K |
2025-04-29 | 27.56 | 28.33 | ↑$0.77 (2.79%) | 27.38 | 28.35 | 280.30K |
2025-04-28 | 26.59 | 27.55 | ↑$0.96 (3.61%) | 26.53 | 27.59 | 418.71K |
2025-04-25 | 26.00 | 26.61 | ↑$0.61 (2.35%) | 25.92 | 26.61 | 311.51K |
2025-04-24 | 25.53 | 26.18 | ↑$0.65 (2.55%) | 25.41 | 26.30 | 228.70K |
2025-04-23 | 25.98 | 25.54 | ↓$0.44 (-1.69%) | 25.47 | 26.68 | 396.79K |
2025-04-22 | 24.25 | 25.09 | ↑$0.84 (3.46%) | 23.90 | 25.19 | 310.18K |
2025-04-21 | 24.50 | 23.86 | ↓$0.64 (-2.61%) | 23.24 | 24.56 | 490.92K |
2025-04-17 | 24.62 | 24.93 | ↑$0.31 (1.26%) | 24.53 | 25.13 | 583.89K |
Create an account or log in to view more rows.
$NATL Bears always win...
Bulls have to be forever bagholders....
$NATL strong move here
$NATL shaking weak hands that’s all
$NATL time to make a big run Monday morning. Let's get it! ????????????????????????????
$NATL lmfao
lfg babies
$NATL I like green candles on my birthday cake
$NATL bull flag
breakout!
$NATL where’s the WSB guys at? Still sleeping?
$NATL the trend is your friend
until the end.
$NATL to the moon!