NCR Atleos Corporation (NATL) Historical Stock Data

26.51 ↓0.09 (-0.34%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NATL is up 0.32% a day on average. There have been 19 days where NCR Atleos Corporation closed green and 11 days where NATL closed red.

DateOpenCloseChangeLowHighVolume
2025-05-3026.5026.51↑$0.01 (0.04%)26.3626.83370.97K
2025-05-2926.7026.60↓$0.10 (-0.37%)26.4426.82246.01K
2025-05-2826.8426.57↓$0.27 (-1.01%)26.5227.00305.36K
2025-05-2725.9226.78↑$0.86 (3.32%)25.8127.00385.94K
2025-05-2325.4725.57↑$0.10 (0.39%)25.3725.88275.07K
2025-05-2225.8325.94↑$0.11 (0.43%)25.5926.14337.27K
2025-05-2127.1525.98↓$1.17 (-4.31%)25.9627.50513.24K
2025-05-2027.2827.50↑$0.22 (0.81%)27.2627.68261.16K
2025-05-1927.0427.39↑$0.35 (1.29%)26.9927.68263.94K
2025-05-1627.9027.70↓$0.20 (-0.72%)27.5928.12419.14K
2025-05-1527.0827.60↑$0.52 (1.92%)26.9027.96535.67K
2025-05-1427.9527.29↓$0.66 (-2.36%)27.2728.08459K
2025-05-1327.4927.79↑$0.30 (1.09%)27.3528.16453.82K
2025-05-1228.2727.19↓$1.08 (-3.82%)26.4328.27466.24K
2025-05-0927.3626.75↓$0.61 (-2.23%)25.8627.61483.18K
2025-05-0827.9927.53↓$0.46 (-1.64%)26.5529.79611.38K
2025-05-0729.4429.44↑$0.00 (0.00%)29.1829.79498.72K
2025-05-0628.7229.24↑$0.52 (1.81%)28.5929.58341.31K
2025-05-0528.6229.20↑$0.58 (2.03%)28.6229.33271.68K
2025-05-0228.4628.87↑$0.41 (1.44%)28.4629.05356.95K
2025-05-0128.1428.07↓$0.07 (-0.25%)27.8128.38260.34K
2025-04-3027.8827.92↑$0.04 (0.14%)27.1228.04413.98K
2025-04-2927.5628.33↑$0.77 (2.79%)27.3828.35280.30K
2025-04-2826.5927.55↑$0.96 (3.61%)26.5327.59418.71K
2025-04-2526.0026.61↑$0.61 (2.35%)25.9226.61311.51K
2025-04-2425.5326.18↑$0.65 (2.55%)25.4126.30228.70K
2025-04-2325.9825.54↓$0.44 (-1.69%)25.4726.68396.79K
2025-04-2224.2525.09↑$0.84 (3.46%)23.9025.19310.18K
2025-04-2124.5023.86↓$0.64 (-2.61%)23.2424.56490.92K
2025-04-1724.6224.93↑$0.31 (1.26%)24.5325.13583.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$NATL Bears always win...
Bulls have to be forever bagholders....

0 Like Report
Netflixandstocks

$NATL time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
Clean_Teoth

$NATL the trend is your friend
until the end.

0 Like Report