NCR Atleos Corporation (NATL) Historical Stock Data
32.23 ↑0.40 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATL is down -0.02% a day on average. There have been 13 days where NCR Atleos Corporation closed green and 17 days where NATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.55 | 32.23 | ↑$0.68 (2.16%) | 31.14 | 32.49 | 1.68M |
| 2024-12-19 | 32.11 | 31.83 | ↓$0.28 (-0.87%) | 31.23 | 32.74 | 441.76K |
| 2024-12-18 | 33.18 | 31.78 | ↓$1.40 (-4.22%) | 31.60 | 33.36 | 666.35K |
| 2024-12-17 | 33.25 | 33.00 | ↓$0.25 (-0.75%) | 32.64 | 33.68 | 491.63K |
| 2024-12-16 | 33.00 | 33.55 | ↑$0.55 (1.67%) | 33.00 | 33.93 | 394.18K |
| 2024-12-13 | 33.86 | 33.24 | ↓$0.62 (-1.83%) | 33.23 | 34.24 | 660.44K |
| 2024-12-12 | 34.13 | 33.89 | ↓$0.24 (-0.70%) | 33.67 | 34.46 | 699.81K |
| 2024-12-11 | 34.50 | 34.07 | ↓$0.43 (-1.25%) | 33.71 | 34.62 | 624.22K |
| 2024-12-10 | 33.51 | 34.32 | ↑$0.81 (2.42%) | 33.13 | 34.85 | 790.38K |
| 2024-12-09 | 33.84 | 33.24 | ↓$0.60 (-1.77%) | 33.23 | 34.50 | 626.97K |
| 2024-12-06 | 34.01 | 33.39 | ↓$0.62 (-1.82%) | 33.18 | 34.22 | 539.18K |
| 2024-12-05 | 34.43 | 34.04 | ↓$0.39 (-1.13%) | 33.80 | 34.60 | 227.98K |
| 2024-12-04 | 33.23 | 34.49 | ↑$1.26 (3.79%) | 33.10 | 34.79 | 661.25K |
| 2024-12-03 | 33.94 | 32.95 | ↓$0.99 (-2.92%) | 32.69 | 34.21 | 387K |
| 2024-12-02 | 33.21 | 33.77 | ↑$0.56 (1.69%) | 32.67 | 34.04 | 506.21K |
| 2024-11-29 | 32.91 | 32.81 | ↓$0.10 (-0.30%) | 32.52 | 33.15 | 210.34K |
| 2024-11-27 | 32.26 | 32.68 | ↑$0.42 (1.30%) | 32.21 | 33.60 | 738.95K |
| 2024-11-26 | 30.68 | 32.17 | ↑$1.49 (4.86%) | 30.39 | 32.38 | 726.94K |
| 2024-11-25 | 31.80 | 31.16 | ↓$0.64 (-2.01%) | 31.06 | 32.50 | 559.73K |
| 2024-11-22 | 31.57 | 31.51 | ↓$0.06 (-0.19%) | 31.28 | 32.10 | 660.72K |
| 2024-11-21 | 30.54 | 31.24 | ↑$0.70 (2.29%) | 30.54 | 31.42 | 532.93K |
| 2024-11-20 | 29.37 | 30.27 | ↑$0.90 (3.06%) | 29.28 | 30.30 | 388.81K |
| 2024-11-19 | 28.82 | 29.65 | ↑$0.83 (2.88%) | 28.82 | 29.95 | 320.23K |
| 2024-11-18 | 29.50 | 28.88 | ↓$0.62 (-2.10%) | 28.67 | 29.74 | 318.87K |
| 2024-11-15 | 29.57 | 29.44 | ↓$0.13 (-0.44%) | 29.04 | 29.80 | 354.42K |
| 2024-11-14 | 31.11 | 29.39 | ↓$1.72 (-5.53%) | 29.07 | 31.11 | 398.29K |
| 2024-11-13 | 30.29 | 30.42 | ↑$0.13 (0.43%) | 29.35 | 32.87 | 768.86K |
| 2024-11-12 | 29.69 | 29.04 | ↓$0.65 (-2.19%) | 28.90 | 29.95 | 444.16K |
| 2024-11-11 | 28.85 | 29.65 | ↑$0.80 (2.77%) | 28.85 | 30.24 | 326.91K |
| 2024-11-08 | 28.42 | 28.46 | ↑$0.04 (0.14%) | 28.12 | 28.79 | 291.17K |
Create an account or log in to view more rows.
$NATL time to make a big run Monday morning. Let's get it! ????????????????????????????
$NATL lmfao
lfg babies
$NATL I like green candles on my birthday cake
$NATL bull flag
breakout!
$NATL where’s the WSB guys at? Still sleeping?
$NATL the trend is your friend
until the end.
$NATL to the moon!
$NATL the trend is your friend
until the end.
$NATL Buying again tomorrow.
$NATL we like the stock