Nordic American Tankers Limited (NAT) Historical Stock Data

2.44 ↓0.04 (-1.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NAT is down -0.32% a day on average. There have been 9 days where Nordic American Tankers Limited closed green and 21 days where NAT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	2.47	2.44	↓$0.03 (-1.21%)	2.42	2.47	2.48M
2025-04-01	2.47	2.48	↑$0.01 (0.40%)	2.47	2.52	1.51M
2025-03-31	2.48	2.46	↓$0.02 (-0.81%)	2.44	2.51	2.57M
2025-03-28	2.53	2.52	↓$0.01 (-0.40%)	2.48	2.55	2.38M
2025-03-27	2.55	2.53	↓$0.02 (-0.78%)	2.52	2.58	1.52M
2025-03-26	2.54	2.56	↑$0.02 (0.79%)	2.53	2.58	2.15M
2025-03-25	2.59	2.54	↓$0.05 (-1.93%)	2.53	2.64	2.92M
2025-03-24	2.56	2.58	↑$0.02 (0.78%)	2.56	2.62	2.69M
2025-03-21	2.63	2.56	↓$0.07 (-2.66%)	2.55	2.63	5.31M
2025-03-20	2.65	2.64	↓$0.01 (-0.38%)	2.60	2.66	2.10M
2025-03-19	2.61	2.67	↑$0.06 (2.30%)	2.61	2.67	2.69M
2025-03-18	2.64	2.59	↓$0.05 (-1.89%)	2.58	2.65	2.15M
2025-03-17	2.56	2.63	↑$0.07 (2.73%)	2.55	2.65	4.02M
2025-03-14	2.47	2.54	↑$0.07 (2.83%)	2.46	2.54	2.89M
2025-03-13	2.47	2.46	↓$0.01 (-0.40%)	2.45	2.51	3.37M
2025-03-12	2.42	2.47	↑$0.05 (2.07%)	2.40	2.48	3.06M
2025-03-11	2.44	2.43	↓$0.01 (-0.41%)	2.39	2.49	2.94M
2025-03-10	2.47	2.43	↓$0.04 (-1.62%)	2.40	2.48	4.59M
2025-03-07	2.53	2.52	↓$0.01 (-0.40%)	2.51	2.58	3.35M
2025-03-06	2.49	2.54	↑$0.05 (2.01%)	2.48	2.55	2.56M
2025-03-05	2.53	2.47	↓$0.06 (-2.37%)	2.45	2.55	2.80M
2025-03-04	2.45	2.53	↑$0.08 (3.27%)	2.41	2.55	3.44M
2025-03-03	2.49	2.46	↓$0.03 (-1.20%)	2.45	2.54	3.45M
2025-02-28	2.47	2.45	↓$0.02 (-0.81%)	2.42	2.54	5.14M
2025-02-27	2.56	2.46	↓$0.10 (-3.91%)	2.44	2.56	4.20M
2025-02-26	2.57	2.56	↓$0.01 (-0.39%)	2.53	2.59	2.11M
2025-02-25	2.62	2.57	↓$0.05 (-1.91%)	2.56	2.65	3.59M
2025-02-24	2.63	2.61	↓$0.02 (-0.76%)	2.59	2.65	4.32M
2025-02-21	2.67	2.63	↓$0.04 (-1.50%)	2.61	2.67	2.91M
2025-02-20	2.65	2.62	↓$0.03 (-1.13%)	2.57	2.68	3M