Inari Medical Inc (NARI) Historical Stock Data
55.45 ↑1.04 (1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NARI is up 0.50% a day on average. There have been 16 days where Inari Medical Inc closed green and 14 days where NARI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 53.76 | 55.45 | ↑$1.69 (3.14%) | 53.49 | 55.82 | 2.10M |
| 2024-12-19 | 54.89 | 54.41 | ↓$0.48 (-0.87%) | 53.60 | 55.94 | 1.35M |
| 2024-12-18 | 55.80 | 55.03 | ↓$0.77 (-1.38%) | 54.83 | 56.79 | 1.30M |
| 2024-12-17 | 57.71 | 56.16 | ↓$1.55 (-2.69%) | 55.29 | 58.00 | 1.42M |
| 2024-12-16 | 55.37 | 56.75 | ↑$1.38 (2.49%) | 53.85 | 56.98 | 1.20M |
| 2024-12-13 | 56.35 | 55.59 | ↓$0.76 (-1.35%) | 54.75 | 57.09 | 717.06K |
| 2024-12-12 | 54.50 | 56.35 | ↑$1.85 (3.39%) | 51.00 | 58.39 | 2.04M |
| 2024-12-11 | 55.72 | 58.21 | ↑$2.49 (4.47%) | 54.82 | 59.05 | 1.67M |
| 2024-12-10 | 53.86 | 55.05 | ↑$1.19 (2.21%) | 53.25 | 56.00 | 1.44M |
| 2024-12-09 | 51.27 | 53.39 | ↑$2.12 (4.13%) | 50.43 | 54.86 | 1.83M |
| 2024-12-06 | 51.87 | 51.08 | ↓$0.79 (-1.52%) | 49.12 | 51.87 | 809.53K |
| 2024-12-05 | 51.94 | 51.56 | ↓$0.38 (-0.73%) | 50.38 | 53.16 | 1.37M |
| 2024-12-04 | 51.52 | 52.20 | ↑$0.68 (1.32%) | 50.77 | 52.33 | 644.69K |
| 2024-12-03 | 52.00 | 51.55 | ↓$0.45 (-0.87%) | 50.40 | 52.00 | 494.94K |
| 2024-12-02 | 51.64 | 52.12 | ↑$0.48 (0.93%) | 51.11 | 53.07 | 0.90M |
| 2024-11-29 | 51.01 | 51.92 | ↑$0.91 (1.78%) | 50.95 | 51.92 | 287.79K |
| 2024-11-27 | 51.10 | 51.03 | ↓$0.07 (-0.14%) | 50.62 | 51.41 | 533.85K |
| 2024-11-26 | 49.56 | 50.83 | ↑$1.27 (2.56%) | 49.28 | 51.63 | 1.08M |
| 2024-11-25 | 50.04 | 49.48 | ↓$0.56 (-1.12%) | 49.42 | 51.39 | 1.61M |
| 2024-11-22 | 49.88 | 49.66 | ↓$0.22 (-0.44%) | 49.45 | 50.51 | 608.82K |
| 2024-11-21 | 48.71 | 49.75 | ↑$1.04 (2.14%) | 48.71 | 50.36 | 536.58K |
| 2024-11-20 | 50.83 | 49.00 | ↓$1.83 (-3.60%) | 47.96 | 51.13 | 641.57K |
| 2024-11-19 | 50.61 | 50.97 | ↑$0.36 (0.71%) | 50.20 | 51.58 | 395.90K |
| 2024-11-18 | 50.39 | 51.32 | ↑$0.93 (1.85%) | 49.75 | 52.59 | 659.99K |
| 2024-11-15 | 49.71 | 50.56 | ↑$0.85 (1.71%) | 49.11 | 51.66 | 703.56K |
| 2024-11-14 | 50.76 | 49.24 | ↓$1.52 (-2.99%) | 49.19 | 51.00 | 414.33K |
| 2024-11-13 | 51.54 | 50.77 | ↓$0.77 (-1.49%) | 50.23 | 51.54 | 640.10K |
| 2024-11-12 | 52.98 | 51.30 | ↓$1.68 (-3.17%) | 51.18 | 53.67 | 461.46K |
| 2024-11-11 | 51.65 | 53.35 | ↑$1.70 (3.29%) | 51.24 | 53.43 | 752.57K |
| 2024-11-08 | 50.77 | 51.39 | ↑$0.62 (1.22%) | 49.96 | 52.50 | 1.07M |
Create an account or log in to view more rows.
$NARI Very bullish action
$NARI Here we go!!!
$NARI let’s go baby!
$NARI I'm not afraid.
I'm long
And I'm strong..........
$NARI hint hint this is when you buy a few
$NARI Bearish..
$NARI great sale!!!! Buy buy buy
$NARI somebody knows something
$NARI is being added
$NARI Price target here?