Duckhorn Portfolio Inc (NAPA) Historical Stock Data
11.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAPA is up 0.03% a day on average. There have been 23 days where Duckhorn Portfolio Inc closed green and 7 days where NAPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.05 | 11.10 | 810.63K |
| 2024-11-19 | 11.03 | 11.06 | ↑$0.03 (0.27%) | 11.03 | 11.09 | 0.99M |
| 2024-11-18 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 11.02 | 11.06 | 701.84K |
| 2024-11-15 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.01 | 11.05 | 386.26K |
| 2024-11-14 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 11.01 | 11.07 | 755.15K |
| 2024-11-13 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.99 | 11.02 | 391.36K |
| 2024-11-12 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.97 | 10.99 | 1.30M |
| 2024-11-11 | 11.03 | 10.97 | ↓$0.06 (-0.54%) | 10.97 | 11.06 | 1.21M |
| 2024-11-08 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.00 | 11.03 | 469K |
| 2024-11-07 | 10.99 | 11.01 | ↑$0.02 (0.18%) | 10.99 | 11.03 | 1.25M |
| 2024-11-06 | 11.04 | 10.99 | ↓$0.05 (-0.45%) | 10.98 | 11.05 | 1.28M |
| 2024-11-05 | 10.98 | 11.02 | ↑$0.04 (0.36%) | 10.97 | 11.04 | 1.90M |
| 2024-11-04 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.97 | 11.00 | 1.29M |
| 2024-11-01 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.98 | 1.46M |
| 2024-10-31 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.98 | 1.31M |
| 2024-10-30 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.99 | 1.64M |
| 2024-10-29 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.99 | 1.34M |
| 2024-10-28 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.95 | 10.98 | 1.87M |
| 2024-10-25 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.98 | 1.26M |
| 2024-10-24 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.94 | 10.98 | 2.31M |
| 2024-10-23 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.97 | 10.99 | 1.56M |
| 2024-10-22 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.96 | 10.99 | 825.96K |
| 2024-10-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.99 | 1.67M |
| 2024-10-18 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.96 | 10.99 | 2.79M |
| 2024-10-17 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.96 | 10.98 | 1.43M |
| 2024-10-16 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.96 | 11.00 | 1.68M |
| 2024-10-15 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.95 | 11.00 | 2.21M |
| 2024-10-14 | 10.94 | 10.97 | ↑$0.03 (0.27%) | 10.93 | 10.97 | 1.53M |
| 2024-10-11 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.96 | 1.84M |
| 2024-10-10 | 10.93 | 10.96 | ↑$0.03 (0.27%) | 10.93 | 10.97 | 3.63M |
Create an account or log in to view more rows.
$NAPA steady steady n hold
$NAPA To the moon!!
$NAPA buying time
added
$NAPA lol who sold
$NAPA come to papa
$NAPA it can go lower
$NAPA I need a smoke after this trade
$NAPA nice
$NAPA used to this fuckery!! Not leaving no chance !
$NAPA Is it Monday yet