Duckhorn Portfolio Inc (NAPA) Historical Stock Data
11.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAPA is down -0.03% a day on average. There have been 19 days where Duckhorn Portfolio Inc closed green and 11 days where NAPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.11 | 1.89M |
| 2024-12-20 | 11.09 | 11.11 | ↑$0.02 (0.18%) | 11.09 | 11.11 | 1.36M |
| 2024-12-19 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.08 | 11.09 | 1.13M |
| 2024-12-18 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.08 | 11.09 | 1.10M |
| 2024-12-17 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 0.95M |
| 2024-12-16 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.07 | 11.10 | 847.88K |
| 2024-12-13 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 366.10K |
| 2024-12-12 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.07 | 11.09 | 395.86K |
| 2024-12-11 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.06 | 11.08 | 701.74K |
| 2024-12-10 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.06 | 11.08 | 589.87K |
| 2024-12-09 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.06 | 11.09 | 491.67K |
| 2024-12-06 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.07 | 2.53M |
| 2024-12-05 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.04 | 11.05 | 1.21M |
| 2024-12-04 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.04 | 659.04K |
| 2024-12-03 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.02 | 11.04 | 1.63M |
| 2024-12-02 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.00 | 11.03 | 4.96M |
| 2024-11-29 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.98 | 11.02 | 1.51M |
| 2024-11-27 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 11.00 | 1.25M |
| 2024-11-26 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 11.00 | 2.12M |
| 2024-11-25 | 11.02 | 10.98 | ↓$0.04 (-0.36%) | 10.98 | 11.02 | 2.04M |
| 2024-11-22 | 11.03 | 10.99 | ↓$0.04 (-0.36%) | 10.96 | 11.04 | 5.33M |
| 2024-11-21 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.04 | 11.06 | 661.02K |
| 2024-11-20 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.05 | 11.10 | 810.63K |
| 2024-11-19 | 11.03 | 11.06 | ↑$0.03 (0.27%) | 11.03 | 11.09 | 0.99M |
| 2024-11-18 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 11.02 | 11.06 | 701.84K |
| 2024-11-15 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.01 | 11.05 | 386.26K |
| 2024-11-14 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 11.01 | 11.07 | 755.15K |
| 2024-11-13 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.99 | 11.02 | 391.36K |
| 2024-11-12 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.97 | 10.99 | 1.30M |
| 2024-11-11 | 11.03 | 10.97 | ↓$0.06 (-0.54%) | 10.97 | 11.06 | 1.21M |
Create an account or log in to view more rows.
$NAPA not yet time to short
$NAPA steady steady n hold
$NAPA To the moon!!
$NAPA buying time
added
$NAPA lol who sold
$NAPA come to papa
$NAPA it can go lower
$NAPA I need a smoke after this trade
$NAPA nice
$NAPA used to this fuckery!! Not leaving no chance !