NanoVibronix Inc (NAOV) Historical Stock Data

0.58 ↓0.00 (-0.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NAOV is down -0.03% a day on average. There have been 15 days where NanoVibronix Inc closed green and 15 days where NAOV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.60	0.58	↓$0.01 (-2.49%)	0.57	0.62	70.82K
2024-12-19	0.60	0.58	↓$0.02 (-2.55%)	0.46	0.62	238.29K
2024-12-18	0.61	0.61	↑$0.00 (0.38%)	0.58	0.65	118.13K
2024-12-17	0.59	0.64	↑$0.05 (8.88%)	0.58	0.65	195.18K
2024-12-16	0.58	0.61	↑$0.03 (4.46%)	0.56	0.68	2.76M
2024-12-13	0.61	0.61	↑$0.00 (0.69%)	0.58	0.65	169.53K
2024-12-12	0.56	0.61	↑$0.05 (8.93%)	0.56	0.63	228.49K
2024-12-11	0.71	0.60	↓$0.11 (-15.49%)	0.55	0.74	9.83M
2024-12-10	0.77	0.70	↓$0.07 (-9.09%)	0.70	0.77	44.80K
2024-12-09	0.78	0.77	↓$0.01 (-0.67%)	0.72	0.86	25.36K
2024-12-06	0.76	0.75	↓$0.01 (-1.32%)	0.73	0.80	86.53K
2024-12-05	0.75	0.76	↑$0.02 (2.15%)	0.72	0.76	55.50K
2024-12-04	0.74	0.75	↑$0.01 (1.15%)	0.73	0.78	56.26K
2024-12-03	0.72	0.74	↑$0.02 (2.78%)	0.72	0.76	76.28K
2024-12-02	0.72	0.71	↓$0.01 (-1.88%)	0.71	0.79	125.53K
2024-11-29	0.71	0.72	↑$0.01 (1.62%)	0.70	0.74	17.62K
2024-11-27	0.73	0.73	↓$0.00 (-0.04%)	0.71	0.75	42.03K
2024-11-26	0.66	0.71	↑$0.05 (7.38%)	0.66	0.74	67.81K
2024-11-25	0.74	0.69	↓$0.05 (-7.01%)	0.63	0.74	93.16K
2024-11-22	0.63	0.71	↑$0.08 (12.80%)	0.63	0.71	93.02K
2024-11-21	0.61	0.65	↑$0.04 (6.56%)	0.61	0.67	29.45K
2024-11-20	0.62	0.61	↓$0.01 (-1.61%)	0.61	0.64	59.37K
2024-11-19	0.65	0.64	↓$0.02 (-2.41%)	0.63	0.68	41.15K
2024-11-18	0.65	0.68	↑$0.03 (4.46%)	0.65	0.70	23K
2024-11-15	0.63	0.64	↑$0.01 (1.43%)	0.62	0.69	23.43K
2024-11-14	0.69	0.64	↓$0.05 (-7.39%)	0.62	0.69	68.14K
2024-11-13	0.69	0.69	↑$0.00 (0.19%)	0.64	0.70	92.44K
2024-11-12	0.74	0.71	↓$0.03 (-3.92%)	0.69	0.74	277.48K
2024-11-11	0.69	0.67	↓$0.02 (-2.90%)	0.64	0.70	91.94K
2024-11-08	0.69	0.65	↓$0.04 (-5.94%)	0.62	0.71	146.65K