Unusual Whales Subversive Democratic Trading ETF (NANC) Historical Stock Data
38.35 ↑0.12 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NANC is down -0.16% a day on average. There have been 15 days where Unusual Whales Subversive Democratic Trading ETF closed green and 15 days where NANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 38.58 | 38.35 | ↓$0.23 (-0.60%) | 38.02 | 38.58 | 39.27K |
| 2025-01-13 | 37.95 | 38.23 | ↑$0.28 (0.74%) | 37.81 | 38.30 | 59.50K |
| 2025-01-10 | 38.70 | 38.30 | ↓$0.40 (-1.04%) | 38.18 | 38.71 | 79.32K |
| 2025-01-08 | 38.97 | 39.02 | ↑$0.05 (0.12%) | 38.73 | 39.07 | 36.09K |
| 2025-01-07 | 39.69 | 38.92 | ↓$0.77 (-1.94%) | 38.80 | 39.69 | 55.46K |
| 2025-01-06 | 39.49 | 39.49 | ↑$0.00 (0.00%) | 39.43 | 39.80 | 70.27K |
| 2025-01-03 | 38.74 | 39.14 | ↑$0.40 (1.03%) | 38.74 | 39.17 | 53.56K |
| 2025-01-02 | 38.73 | 38.52 | ↓$0.21 (-0.54%) | 38.23 | 38.97 | 52.65K |
| 2024-12-31 | 38.89 | 38.58 | ↓$0.31 (-0.80%) | 38.44 | 38.89 | 36.42K |
| 2024-12-30 | 38.68 | 38.79 | ↑$0.11 (0.28%) | 38.54 | 39.01 | 41.75K |
| 2024-12-27 | 39.43 | 39.18 | ↓$0.25 (-0.63%) | 38.86 | 39.43 | 30.37K |
| 2024-12-26 | 39.66 | 39.77 | ↑$0.11 (0.28%) | 39.57 | 39.83 | 29.59K |
| 2024-12-24 | 39.46 | 39.68 | ↑$0.22 (0.55%) | 39.46 | 39.68 | 11.70K |
| 2024-12-23 | 39.21 | 39.42 | ↑$0.21 (0.54%) | 38.91 | 39.44 | 55.79K |
| 2024-12-20 | 38.48 | 39.19 | ↑$0.71 (1.85%) | 38.44 | 39.49 | 79.57K |
| 2024-12-19 | 39.08 | 38.70 | ↓$0.38 (-0.96%) | 38.68 | 39.16 | 74.84K |
| 2024-12-18 | 39.98 | 38.68 | ↓$1.30 (-3.25%) | 38.64 | 40.15 | 98.31K |
| 2024-12-17 | 39.93 | 39.90 | ↓$0.03 (-0.08%) | 39.79 | 40.01 | 44.32K |
| 2024-12-16 | 40.03 | 40.06 | ↑$0.03 (0.07%) | 39.95 | 40.19 | 65.43K |
| 2024-12-13 | 40.35 | 40.01 | ↓$0.34 (-0.84%) | 39.87 | 40.37 | 48.17K |
| 2024-12-12 | 40.45 | 40.31 | ↓$0.14 (-0.35%) | 40.27 | 40.50 | 36.47K |
| 2024-12-11 | 40.29 | 40.54 | ↑$0.25 (0.62%) | 40.29 | 40.63 | 45.33K |
| 2024-12-10 | 40.23 | 40.08 | ↓$0.15 (-0.37%) | 40.01 | 40.36 | 41.88K |
| 2024-12-09 | 40.58 | 40.24 | ↓$0.34 (-0.84%) | 40.13 | 40.58 | 60.67K |
| 2024-12-06 | 40.71 | 40.63 | ↓$0.08 (-0.20%) | 40.61 | 40.79 | 79.80K |
| 2024-12-05 | 40.74 | 40.63 | ↓$0.11 (-0.27%) | 40.57 | 40.75 | 58.93K |
| 2024-12-04 | 40.41 | 40.73 | ↑$0.32 (0.79%) | 40.38 | 40.75 | 68.38K |
| 2024-12-03 | 40.03 | 40.15 | ↑$0.12 (0.30%) | 39.96 | 40.15 | 58.01K |
| 2024-12-02 | 39.98 | 40.07 | ↑$0.09 (0.23%) | 39.98 | 40.12 | 73.88K |
| 2024-11-29 | 39.74 | 39.95 | ↑$0.21 (0.53%) | 39.74 | 39.99 | 22.34K |
Create an account or log in to view more rows.
$NANC buy the fear
$NANC Market is going to crash hard tomorrow.
$NANC Powell save me
$NANC headed back to all time highs shortly
$NANC Overpower the algos!
$NANC why is there no volume? Is that suspicious?
$NANC Don't hold!!! Buy it
$NANC If options never existed
what do you think this stock would be trading at?
$NANC When they tell me diversifying is for idiots
$NANC buy the fear