Rightside Group Ltd (NAME) Historical Stock Data
Historical Data
In the past 30 trading days, NAME is up 0.06% a day on average. There have been 17 days where Rightside Group Ltd closed green and 13 days where NAME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-07-28 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 1 |
| 2017-07-27 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.58 | 10.61 | 48.23K |
| 2017-07-26 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.61 | 68.11K |
| 2017-07-25 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.58 | 10.61 | 49.47K |
| 2017-07-24 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.56 | 10.60 | 27.36K |
| 2017-07-21 | 10.65 | 10.60 | ↓$0.05 (-0.47%) | 10.58 | 10.65 | 19.62K |
| 2017-07-20 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.60 | 24.01K |
| 2017-07-19 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.56 | 10.60 | 20.24K |
| 2017-07-18 | 10.59 | 10.57 | ↓$0.02 (-0.19%) | 10.54 | 10.61 | 29.11K |
| 2017-07-17 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.55 | 10.64 | 33.43K |
| 2017-07-14 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.57 | 10.63 | 20.11K |
| 2017-07-13 | 10.64 | 10.61 | ↓$0.03 (-0.28%) | 10.60 | 10.64 | 32.02K |
| 2017-07-12 | 10.67 | 10.62 | ↓$0.05 (-0.47%) | 10.60 | 10.70 | 108.42K |
| 2017-07-11 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.63 | 40.75K |
| 2017-07-10 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.64 | 17.22K |
| 2017-07-07 | 10.68 | 10.61 | ↓$0.07 (-0.66%) | 10.59 | 10.68 | 36.92K |
| 2017-07-06 | 10.60 | 10.57 | ↓$0.03 (-0.28%) | 10.50 | 10.64 | 218.51K |
| 2017-07-05 | 10.63 | 10.60 | ↓$0.03 (-0.28%) | 10.59 | 10.96 | 52.04K |
| 2017-07-03 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.55 | 10.70 | 53.34K |
| 2017-06-30 | 10.75 | 10.62 | ↓$0.13 (-1.21%) | 10.59 | 10.75 | 26.26K |
| 2017-06-29 | 10.65 | 10.75 | ↑$0.10 (0.94%) | 10.59 | 10.77 | 27.37K |
| 2017-06-28 | 10.72 | 10.83 | ↑$0.11 (1.03%) | 10.65 | 10.94 | 32.10K |
| 2017-06-27 | 10.65 | 10.73 | ↑$0.08 (0.75%) | 10.65 | 10.74 | 51.42K |
| 2017-06-26 | 10.94 | 10.69 | ↓$0.25 (-2.29%) | 10.65 | 10.94 | 12.30K |
| 2017-06-23 | 10.60 | 10.96 | ↑$0.37 (3.45%) | 10.60 | 10.98 | 86.67K |
| 2017-06-22 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.56 | 10.71 | 139.85K |
| 2017-06-21 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.65 | 10.70 | 73.46K |
| 2017-06-20 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.65 | 10.70 | 72.76K |
| 2017-06-19 | 10.74 | 10.71 | ↓$0.03 (-0.28%) | 10.65 | 10.74 | 35.58K |
| 2017-06-16 | 10.62 | 10.71 | ↑$0.09 (0.85%) | 10.62 | 10.74 | 270.16K |
Create an account or log in to view more rows.
$NAME FYI - leaning bullish
$NAME Ride this train. You won't regret.
$NAME Wish I shorted
$NAME Exciting times ahead people.
$NAME the end is near
$NAME watch for another rejection up here
$NAME soon
$NAME lmao wtf was that
$NAME might get a sell off today
$NAME Exciting times ahead people.