Naked Brand Group Limited (NAKD) Historical Stock Data
1.58 ↑0.00 (0.00%)
As of January 13, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, NAKD is down -1.44% a day on average. There have been 9 days where Naked Brand Group Limited closed green and 21 days where NAKD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 1.52 | 1.58 | ↑$0.06 (3.95%) | 1.51 | 1.60 | 6.14M |
| 2022-01-31 | 1.58 | 1.72 | ↑$0.14 (8.86%) | 1.58 | 1.80 | 12.70M |
| 2022-01-14 | 2.74 | 3.18 | ↑$0.44 (16.06%) | 2.70 | 3.19 | 13.76M |
| 2022-01-13 | 3.05 | 2.61 | ↓$0.44 (-14.43%) | 2.60 | 3.06 | 15.03M |
| 2022-01-12 | 3.49 | 3.07 | ↓$0.42 (-12.03%) | 3.07 | 3.52 | 10.46M |
| 2022-01-11 | 3.44 | 3.47 | ↑$0.03 (0.87%) | 3.36 | 3.71 | 5.52M |
| 2022-01-10 | 3.83 | 3.52 | ↓$0.31 (-8.09%) | 3.50 | 3.83 | 5.91M |
| 2022-01-07 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.90 | 4.19 | 5.39M |
| 2022-01-06 | 4.45 | 4.18 | ↓$0.27 (-6.07%) | 3.93 | 4.46 | 5.58M |
| 2022-01-05 | 5.05 | 4.63 | ↓$0.42 (-8.32%) | 4.59 | 5.09 | 4.23M |
| 2022-01-04 | 5.31 | 5.12 | ↓$0.19 (-3.58%) | 5.01 | 5.38 | 3.73M |
| 2022-01-03 | 5.51 | 5.40 | ↓$0.11 (-2.00%) | 5.26 | 5.57 | 5.04M |
| 2021-12-31 | 5.54 | 5.36 | ↓$0.18 (-3.28%) | 5.31 | 5.72 | 5.83M |
| 2021-12-30 | 6.03 | 5.74 | ↓$0.29 (-4.81%) | 5.67 | 6.29 | 11.56M |
| 2021-12-29 | 5.03 | 5.74 | ↑$0.71 (14.12%) | 5.00 | 6.00 | 16.23M |
| 2021-12-28 | 5.37 | 5.01 | ↓$0.36 (-6.70%) | 4.95 | 5.40 | 7.34M |
| 2021-12-27 | 5.93 | 5.50 | ↓$0.43 (-7.25%) | 5.40 | 5.97 | 6.20M |
| 2021-12-23 | 6.20 | 5.86 | ↓$0.34 (-5.48%) | 5.85 | 6.25 | 4.10M |
| 2021-12-22 | 5.93 | 6.25 | ↑$0.32 (5.40%) | 5.83 | 6.75 | 8.82M |
| 2021-12-21 | 0.51 | 0.48 | ↓$0.03 (-5.44%) | 0.46 | 0.52 | 83.38M |
| 2021-12-20 | 0.50 | 0.50 | ↑$0.00 (0.46%) | 0.47 | 0.51 | 39.71M |
| 2021-12-17 | 0.48 | 0.48 | ↓$0.00 (-0.74%) | 0.46 | 0.50 | 45.27M |
| 2021-12-16 | 0.51 | 0.50 | ↓$0.01 (-2.40%) | 0.50 | 0.52 | 31.59M |
| 2021-12-15 | 0.53 | 0.52 | ↓$0.01 (-1.13%) | 0.50 | 0.53 | 45.51M |
| 2021-12-14 | 0.53 | 0.53 | ↑$0.01 (1.50%) | 0.52 | 0.54 | 21.94M |
| 2021-12-13 | 0.54 | 0.54 | ↑$0.01 (1.06%) | 0.52 | 0.55 | 27.95M |
| 2021-12-10 | 0.54 | 0.53 | ↓$0.01 (-1.36%) | 0.53 | 0.54 | 21.53M |
| 2021-12-09 | 0.54 | 0.54 | ↓$0.00 (-0.72%) | 0.53 | 0.55 | 26.56M |
| 2021-12-08 | 0.55 | 0.55 | ↓$0.00 (-0.09%) | 0.54 | 0.56 | 34.44M |
| 2021-12-07 | 0.55 | 0.55 | ↓$0.01 (-1.05%) | 0.54 | 0.57 | 48.53M |
Create an account or log in to view more rows.
$NAKD dont be a POS today
$NAKD Here we go!!!
$NAKD what time we going green?
$NAKD Now I'm worried....
$NAKD HOLDING LONG AND STRONG!!!
$NAKD lock and load
$NAKD Don't like that...
$NAKD Buy the dip.
$NAKD we back
$NAKD the bulls in here