Northern Dynasty Minerals Ltd (NAK) Historical Stock Data

0.46 ↓0.01 (-2.58%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NAK is up 0.95% a day on average. There have been 15 days where Northern Dynasty Minerals Ltd closed green and 15 days where NAK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.47	0.46	↓$0.00 (-0.99%)	0.46	0.47	1.01M
2024-11-19	0.48	0.47	↓$0.01 (-1.81%)	0.47	0.49	1.84M
2024-11-18	0.46	0.49	↑$0.03 (6.63%)	0.46	0.51	3.85M
2024-11-15	0.45	0.45	↑$0.01 (1.60%)	0.44	0.46	1.68M
2024-11-14	0.43	0.46	↑$0.02 (4.83%)	0.43	0.47	1.78M
2024-11-13	0.45	0.44	↓$0.02 (-3.33%)	0.43	0.46	1.61M
2024-11-12	0.47	0.45	↓$0.02 (-5.06%)	0.43	0.48	2.45M
2024-11-11	0.48	0.47	↓$0.01 (-2.77%)	0.45	0.52	3.61M
2024-11-08	0.51	0.48	↓$0.03 (-5.39%)	0.48	0.51	3.25M
2024-11-07	0.53	0.51	↓$0.02 (-3.96%)	0.48	0.54	5.72M
2024-11-06	0.50	0.52	↑$0.02 (4.00%)	0.48	0.56	21.71M
2024-11-05	0.42	0.42	↑$0.01 (1.54%)	0.41	0.44	2.87M
2024-11-04	0.40	0.42	↑$0.02 (5.49%)	0.39	0.42	2.52M
2024-11-01	0.42	0.39	↓$0.03 (-6.50%)	0.39	0.42	1.11M
2024-10-31	0.42	0.41	↓$0.01 (-2.84%)	0.39	0.42	1.29M
2024-10-30	0.43	0.42	↓$0.01 (-2.44%)	0.41	0.44	1.91M
2024-10-29	0.43	0.43	↑$0.00 (0.49%)	0.42	0.45	2.05M
2024-10-28	0.40	0.43	↑$0.03 (7.46%)	0.39	0.43	2.13M
2024-10-25	0.40	0.40	↓$0.00 (-0.82%)	0.39	0.41	1.19M
2024-10-24	0.41	0.41	↓$0.01 (-2.31%)	0.40	0.42	1.19M
2024-10-23	0.44	0.41	↓$0.03 (-5.73%)	0.40	0.44	2.18M
2024-10-22	0.45	0.44	↓$0.01 (-1.79%)	0.43	0.45	3.19M
2024-10-21	0.40	0.44	↑$0.04 (9.74%)	0.40	0.46	6.21M
2024-10-18	0.39	0.40	↑$0.01 (2.13%)	0.38	0.41	3.42M
2024-10-17	0.36	0.40	↑$0.03 (9.66%)	0.36	0.40	4.81M
2024-10-16	0.37	0.37	↓$0.01 (-1.99%)	0.36	0.38	1.46M
2024-10-15	0.36	0.37	↑$0.01 (2.80%)	0.35	0.37	1.53M
2024-10-14	0.37	0.38	↑$0.01 (3.53%)	0.35	0.38	1.82M
2024-10-11	0.34	0.37	↑$0.03 (8.63%)	0.33	0.37	2.51M
2024-10-10	0.31	0.33	↑$0.02 (7.77%)	0.31	0.34	1.83M