Northern Dynasty Minerals Ltd (NAK) Historical Stock Data

0.52 ↑0.04 (8.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NAK is up 0.04% a day on average. There have been 16 days where Northern Dynasty Minerals Ltd closed green and 14 days where NAK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.48	0.52	↑$0.04 (9.15%)	0.48	0.52	3.81M
2024-12-19	0.46	0.48	↑$0.02 (3.46%)	0.45	0.48	2.37M
2024-12-18	0.51	0.46	↓$0.05 (-10.39%)	0.45	0.51	4.38M
2024-12-17	0.53	0.51	↓$0.02 (-3.50%)	0.50	0.53	1.17M
2024-12-16	0.51	0.52	↑$0.01 (2.40%)	0.51	0.54	2.24M
2024-12-13	0.53	0.50	↓$0.03 (-5.47%)	0.50	0.54	2.54M
2024-12-12	0.55	0.52	↓$0.03 (-5.57%)	0.51	0.58	3.86M
2024-12-11	0.51	0.54	↑$0.03 (6.49%)	0.49	0.56	6.73M
2024-12-10	0.49	0.49	↓$0.00 (-0.59%)	0.48	0.50	1.03M
2024-12-09	0.50	0.49	↓$0.01 (-1.69%)	0.48	0.51	1.49M
2024-12-06	0.49	0.49	↑$0.00 (0.20%)	0.48	0.51	1.82M
2024-12-05	0.47	0.49	↑$0.02 (5.28%)	0.47	0.50	2.43M
2024-12-04	0.46	0.47	↑$0.01 (2.81%)	0.45	0.48	1.81M
2024-12-03	0.44	0.46	↑$0.02 (4.13%)	0.44	0.46	1.20M
2024-12-02	0.44	0.44	↑$0.00 (0.02%)	0.44	0.45	1.72M
2024-11-29	0.44	0.44	↑$0.00 (0.29%)	0.44	0.45	474.52K
2024-11-27	0.46	0.44	↓$0.02 (-3.69%)	0.44	0.47	2.60M
2024-11-26	0.46	0.46	↑$0.00 (0.67%)	0.46	0.47	736.12K
2024-11-25	0.47	0.46	↓$0.00 (-0.79%)	0.46	0.47	1.62M
2024-11-22	0.46	0.47	↑$0.01 (2.07%)	0.46	0.48	1.63M
2024-11-21	0.46	0.47	↑$0.01 (2.12%)	0.46	0.49	2.96M
2024-11-20	0.47	0.46	↓$0.00 (-0.99%)	0.46	0.47	1.01M
2024-11-19	0.48	0.47	↓$0.01 (-1.81%)	0.47	0.49	1.84M
2024-11-18	0.46	0.49	↑$0.03 (6.63%)	0.46	0.51	3.85M
2024-11-15	0.45	0.45	↑$0.01 (1.60%)	0.44	0.46	1.68M
2024-11-14	0.43	0.46	↑$0.02 (4.83%)	0.43	0.47	1.78M
2024-11-13	0.45	0.44	↓$0.02 (-3.33%)	0.43	0.46	1.61M
2024-11-12	0.47	0.45	↓$0.02 (-5.06%)	0.43	0.48	2.45M
2024-11-11	0.48	0.47	↓$0.01 (-2.77%)	0.45	0.52	3.61M
2024-11-08	0.51	0.48	↓$0.03 (-5.39%)	0.48	0.51	3.25M