Natural Alternatives International (NAII) Historical Stock Data
4.24 ↑0.10 (2.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAII is down -0.33% a day on average. There have been 14 days where Natural Alternatives International closed green and 16 days where NAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07 | 4.24 | ↑$0.17 (4.18%) | 4.03 | 4.25 | 8.76K |
| 2024-12-19 | 4.20 | 4.14 | ↓$0.06 (-1.43%) | 4.02 | 4.20 | 10.65K |
| 2024-12-18 | 4.26 | 4.15 | ↓$0.11 (-2.58%) | 4.14 | 4.28 | 6.50K |
| 2024-12-17 | 4.26 | 4.25 | ↓$0.01 (-0.23%) | 4.15 | 4.33 | 18.04K |
| 2024-12-16 | 4.28 | 4.28 | ↑$0.00 (0.12%) | 4.21 | 4.28 | 4.29K |
| 2024-12-13 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.25 | 4.30 | 2.59K |
| 2024-12-12 | 4.25 | 4.38 | ↑$0.13 (3.06%) | 4.20 | 4.38 | 8.57K |
| 2024-12-11 | 4.21 | 4.25 | ↑$0.04 (0.95%) | 4.20 | 4.27 | 5.09K |
| 2024-12-10 | 4.28 | 4.22 | ↓$0.06 (-1.40%) | 4.22 | 4.28 | 5.21K |
| 2024-12-09 | 4.38 | 4.28 | ↓$0.10 (-2.28%) | 4.23 | 4.38 | 9.33K |
| 2024-12-06 | 4.43 | 4.38 | ↓$0.05 (-1.13%) | 4.30 | 4.43 | 5.76K |
| 2024-12-05 | 4.35 | 4.28 | ↓$0.07 (-1.61%) | 4.20 | 4.49 | 6.68K |
| 2024-12-04 | 4.60 | 4.46 | ↓$0.14 (-3.04%) | 4.45 | 4.60 | 14.28K |
| 2024-12-03 | 4.66 | 4.57 | ↓$0.09 (-1.93%) | 4.49 | 4.66 | 8.18K |
| 2024-12-02 | 4.50 | 4.63 | ↑$0.13 (2.89%) | 4.50 | 4.70 | 10.98K |
| 2024-11-29 | 4.60 | 4.69 | ↑$0.09 (1.96%) | 4.60 | 4.70 | 6.80K |
| 2024-11-27 | 4.25 | 4.56 | ↑$0.31 (7.29%) | 4.25 | 4.61 | 33.06K |
| 2024-11-26 | 4.27 | 4.29 | ↑$0.02 (0.46%) | 4.23 | 4.34 | 3.70K |
| 2024-11-25 | 4.20 | 4.31 | ↑$0.11 (2.62%) | 4.20 | 4.43 | 17.67K |
| 2024-11-22 | 4.25 | 4.21 | ↓$0.04 (-0.94%) | 4.11 | 4.32 | 10.80K |
| 2024-11-21 | 4.45 | 4.25 | ↓$0.20 (-4.49%) | 4.13 | 4.45 | 10.39K |
| 2024-11-20 | 4.26 | 4.42 | ↑$0.16 (3.76%) | 4.17 | 4.51 | 11.05K |
| 2024-11-19 | 4.35 | 4.27 | ↓$0.08 (-1.84%) | 4.26 | 4.44 | 14.16K |
| 2024-11-18 | 4.50 | 4.31 | ↓$0.19 (-4.22%) | 4.31 | 4.50 | 5.43K |
| 2024-11-15 | 4.50 | 4.53 | ↑$0.03 (0.67%) | 4.43 | 4.53 | 3.53K |
| 2024-11-14 | 4.46 | 4.53 | ↑$0.07 (1.57%) | 4.33 | 4.53 | 5.24K |
| 2024-11-13 | 4.40 | 4.43 | ↑$0.03 (0.68%) | 4.40 | 4.52 | 7.22K |
| 2024-11-12 | 4.43 | 4.31 | ↓$0.12 (-2.71%) | 4.30 | 4.59 | 16.48K |
| 2024-11-11 | 4.65 | 4.38 | ↓$0.27 (-5.81%) | 4.38 | 4.67 | 13.33K |
| 2024-11-08 | 4.76 | 4.55 | ↓$0.21 (-4.41%) | 4.53 | 4.81 | 15.33K |
Create an account or log in to view more rows.
$NAII gimme gimme
$NAII Time to buy here
$NAII I hate this company.
$NAII puts r going to print tomorrow
$NAII might get a sell off today
$NAII soon
$NAII nice!!!
$NAII what a horse shit show!
$NAII what happened
$NAII take Friday energy into Monday