Natural Alternatives International (NAII) Historical Stock Data
3.30 ↑0.07 (2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAII is down -1.42% a day on average. There have been 13 days where Natural Alternatives International closed green and 17 days where NAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 3.29 | 3.30 | ↑$0.01 (0.22%) | 3.27 | 3.30 | 5.50K |
| 2025-05-14 | 3.21 | 3.23 | ↑$0.02 (0.62%) | 3.21 | 3.30 | 15.58K |
| 2025-05-13 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.28 | 3.34 | 6.24K |
| 2025-05-12 | 3.27 | 3.22 | ↓$0.05 (-1.53%) | 3.22 | 3.33 | 6.51K |
| 2025-05-09 | 3.20 | 3.23 | ↑$0.03 (0.94%) | 3.20 | 3.42 | 7.85K |
| 2025-05-08 | 2.89 | 3.17 | ↑$0.28 (9.69%) | 2.85 | 3.17 | 26.06K |
| 2025-05-07 | 2.75 | 2.86 | ↑$0.11 (4.00%) | 2.75 | 2.97 | 7.49K |
| 2025-05-06 | 2.71 | 2.70 | ↓$0.01 (-0.30%) | 2.69 | 2.90 | 15.24K |
| 2025-05-05 | 2.92 | 2.81 | ↓$0.11 (-3.77%) | 2.72 | 2.95 | 14.27K |
| 2025-05-02 | 3.13 | 2.96 | ↓$0.17 (-5.58%) | 2.78 | 3.13 | 24.25K |
| 2025-05-01 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.93 | 3.23 | 16.24K |
| 2025-04-30 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.95 | 3.37 | 54.50K |
| 2025-04-29 | 3.10 | 3.10 | ↓$0.00 (-0.16%) | 2.97 | 3.31 | 32.62K |
| 2025-04-28 | 3.04 | 3.09 | ↑$0.05 (1.64%) | 2.93 | 3.45 | 66.77K |
| 2025-04-25 | 2.91 | 3.05 | ↑$0.14 (4.64%) | 2.91 | 3.10 | 33.42K |
| 2025-04-24 | 2.81 | 2.89 | ↑$0.08 (2.85%) | 2.79 | 3.14 | 21.13K |
| 2025-04-23 | 2.70 | 2.72 | ↑$0.02 (0.74%) | 2.65 | 2.88 | 23.09K |
| 2025-04-22 | 2.63 | 2.62 | ↓$0.01 (-0.38%) | 2.61 | 2.81 | 14.65K |
| 2025-04-21 | 2.75 | 2.61 | ↓$0.14 (-5.09%) | 2.57 | 3.20 | 23.11K |
| 2025-04-17 | 2.89 | 2.78 | ↓$0.11 (-3.95%) | 2.70 | 3.15 | 22.26K |
| 2025-04-16 | 2.85 | 2.75 | ↓$0.10 (-3.51%) | 2.75 | 3.16 | 8.87K |
| 2025-04-15 | 3.25 | 2.82 | ↓$0.43 (-13.23%) | 2.82 | 3.25 | 6.07K |
| 2025-04-14 | 3.02 | 3.04 | ↑$0.02 (0.66%) | 2.86 | 3.29 | 38.45K |
| 2025-04-11 | 3.34 | 2.95 | ↓$0.39 (-11.68%) | 2.84 | 3.34 | 15.80K |
| 2025-04-10 | 2.89 | 3.00 | ↑$0.11 (3.96%) | 2.89 | 3.30 | 16.17K |
| 2025-04-09 | 3.00 | 2.81 | ↓$0.19 (-6.33%) | 2.77 | 3.16 | 9.93K |
| 2025-04-08 | 3.18 | 2.99 | ↓$0.19 (-5.97%) | 2.99 | 3.22 | 6.71K |
| 2025-04-07 | 3.25 | 3.12 | ↓$0.13 (-4.00%) | 3.12 | 3.25 | 12.65K |
| 2025-04-04 | 3.39 | 3.31 | ↓$0.08 (-2.36%) | 3.30 | 3.41 | 17.93K |
| 2025-04-03 | 3.53 | 3.41 | ↓$0.12 (-3.40%) | 3.39 | 3.53 | 2.63K |
Create an account or log in to view more rows.
$NAII glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NAII Stair stepping nicely
$NAII one of the poorest performed stocks for a big name.
$NAII lock and load
$NAII gimme gimme
$NAII Time to buy here
$NAII I hate this company.
$NAII puts r going to print tomorrow
$NAII might get a sell off today
$NAII soon