Nuveen California Quality Municipal Income Fund (NAC) Historical Stock Data
11.12 ↓0.04 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAC is down -0.12% a day on average. There have been 16 days where Nuveen California Quality Municipal Income Fund closed green and 14 days where NAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.21 | 11.12 | ↓$0.09 (-0.80%) | 11.10 | 11.27 | 638.25K |
| 2024-12-19 | 11.27 | 11.16 | ↓$0.11 (-0.98%) | 11.16 | 11.34 | 801.07K |
| 2024-12-18 | 11.38 | 11.30 | ↓$0.08 (-0.70%) | 11.30 | 11.44 | 583.90K |
| 2024-12-17 | 11.47 | 11.41 | ↓$0.06 (-0.52%) | 11.38 | 11.48 | 634.35K |
| 2024-12-16 | 11.55 | 11.47 | ↓$0.08 (-0.69%) | 11.43 | 11.55 | 628.20K |
| 2024-12-13 | 11.67 | 11.51 | ↓$0.16 (-1.37%) | 11.47 | 11.71 | 798.80K |
| 2024-12-12 | 11.85 | 11.73 | ↓$0.12 (-1.01%) | 11.73 | 11.85 | 481.09K |
| 2024-12-11 | 11.90 | 11.85 | ↓$0.05 (-0.42%) | 11.82 | 11.92 | 478.03K |
| 2024-12-10 | 11.85 | 11.87 | ↑$0.02 (0.17%) | 11.83 | 11.89 | 284.98K |
| 2024-12-09 | 11.79 | 11.88 | ↑$0.09 (0.76%) | 11.79 | 11.91 | 722.19K |
| 2024-12-06 | 11.74 | 11.77 | ↑$0.03 (0.26%) | 11.70 | 11.79 | 566.31K |
| 2024-12-05 | 11.73 | 11.68 | ↓$0.05 (-0.43%) | 11.66 | 11.74 | 414.48K |
| 2024-12-04 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.61 | 11.73 | 454.44K |
| 2024-12-03 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.64 | 11.71 | 442.31K |
| 2024-12-02 | 11.64 | 11.69 | ↑$0.05 (0.43%) | 11.61 | 11.69 | 701.81K |
| 2024-11-29 | 11.63 | 11.64 | ↑$0.01 (0.09%) | 11.58 | 11.65 | 411K |
| 2024-11-27 | 11.48 | 11.60 | ↑$0.12 (1.05%) | 11.46 | 11.62 | 449.88K |
| 2024-11-26 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.43 | 11.49 | 274.16K |
| 2024-11-25 | 11.45 | 11.51 | ↑$0.06 (0.52%) | 11.45 | 11.54 | 357.43K |
| 2024-11-22 | 11.37 | 11.41 | ↑$0.04 (0.35%) | 11.35 | 11.43 | 455.95K |
| 2024-11-21 | 11.35 | 11.37 | ↑$0.02 (0.18%) | 11.34 | 11.40 | 254.30K |
| 2024-11-20 | 11.33 | 11.38 | ↑$0.05 (0.44%) | 11.33 | 11.38 | 357.44K |
| 2024-11-19 | 11.41 | 11.34 | ↓$0.07 (-0.61%) | 11.29 | 11.44 | 896.28K |
| 2024-11-18 | 11.44 | 11.41 | ↓$0.03 (-0.26%) | 11.38 | 11.44 | 369.71K |
| 2024-11-15 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.36 | 11.43 | 400.85K |
| 2024-11-14 | 11.46 | 11.51 | ↑$0.05 (0.44%) | 11.44 | 11.54 | 487.78K |
| 2024-11-13 | 11.44 | 11.43 | ↓$0.01 (-0.13%) | 11.42 | 11.48 | 500.68K |
| 2024-11-12 | 11.50 | 11.41 | ↓$0.09 (-0.78%) | 11.39 | 11.50 | 393.70K |
| 2024-11-11 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.48 | 11.55 | 534.90K |
| 2024-11-08 | 11.47 | 11.50 | ↑$0.03 (0.26%) | 11.47 | 11.54 | 607.35K |
Create an account or log in to view more rows.
$NAC green monday
$NAC when is the casino going to reopen. I want some money
$NAC The squeeze is coming
$NAC hold and buy… go green go!!!
$NAC is being added
$NAC Awaiting buy signal..
$NAC we need more volume
$NAC not good
$NAC see you on the moon
$NAC BUY BUY BUY