North Atlantic Acquisition Corp (NAAC) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of January 25, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, NAAC is down -0.02% a day on average. There have been 21 days where North Atlantic Acquisition Corp closed green and 9 days where NAAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 0.90K |
| 2023-01-25 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 1.56M |
| 2023-01-24 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 500 |
| 2023-01-23 | 10.18 | 10.13 | ↓$0.05 (-0.44%) | 10.13 | 10.24 | 2.24K |
| 2023-01-20 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 22.14K |
| 2023-01-19 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.17 | 193.64K |
| 2023-01-18 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.47 | 90.47K |
| 2023-01-17 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 45.84K |
| 2023-01-13 | 10.15 | 10.14 | ↓$0.00 (-0.05%) | 10.14 | 10.15 | 505.34K |
| 2023-01-12 | 10.15 | 10.15 | ↑$0.01 (0.05%) | 10.14 | 10.15 | 109.63K |
| 2023-01-10 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 100 |
| 2023-01-09 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 71 |
| 2023-01-06 | 10.12 | 10.14 | ↑$0.02 (0.17%) | 10.12 | 10.14 | 9.64K |
| 2023-01-05 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 9.55K |
| 2023-01-04 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 6.53K |
| 2023-01-03 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 50.65K |
| 2022-12-30 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 600 |
| 2022-12-29 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 20K |
| 2022-12-28 | 10.09 | 10.11 | ↑$0.01 (0.11%) | 10.09 | 10.11 | 10.56K |
| 2022-12-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 48 |
| 2022-12-23 | 10.12 | 10.11 | ↓$0.01 (-0.05%) | 10.11 | 10.12 | 64.04K |
| 2022-12-22 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 529.51K |
| 2022-12-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 277.01K |
| 2022-12-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2K |
| 2022-12-19 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 46.97K |
| 2022-12-16 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 10K |
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 59.94K |
| 2022-12-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 1.30K |
| 2022-12-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 399.50K |
| 2022-12-08 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 800 |
Create an account or log in to view more rows.
$NAAC Another boring day I believe
$NAAC bounce back baby
$NAAC id rather have a dip then rip than a gap and crap
$NAAC Green today if ya buy
$NAAC so tired of this pos let's fly already
$NAAC starting to gap up a little
$NAAC It's coming
load 'em up.
$NAAC happy weekend!
$NAAC Keep up the pressure.
$NAAC the FOMO will be epic