Nano Labs Ltd (NA) Historical Stock Data
3.50 ↓0.16 (-4.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NA is down -0.79% a day on average. There have been 12 days where Nano Labs Ltd closed green and 18 days where NA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.50 | 3.62 | 12.11K |
| 2025-05-29 | 4.00 | 3.66 | ↓$0.34 (-8.50%) | 3.66 | 4.06 | 33.48K |
| 2025-05-28 | 3.59 | 3.86 | ↑$0.27 (7.52%) | 3.33 | 3.89 | 58.90K |
| 2025-05-27 | 3.75 | 3.53 | ↓$0.22 (-5.87%) | 3.45 | 3.96 | 35.58K |
| 2025-05-23 | 3.72 | 3.71 | ↓$0.01 (-0.27%) | 3.66 | 3.92 | 38.54K |
| 2025-05-22 | 3.69 | 3.70 | ↑$0.01 (0.27%) | 3.62 | 3.71 | 12.08K |
| 2025-05-21 | 3.89 | 3.80 | ↓$0.09 (-2.31%) | 3.45 | 3.89 | 21.51K |
| 2025-05-20 | 4.06 | 3.78 | ↓$0.28 (-6.90%) | 3.68 | 4.10 | 30.17K |
| 2025-05-19 | 4.15 | 4.05 | ↓$0.10 (-2.41%) | 3.84 | 4.40 | 18.33K |
| 2025-05-16 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 4.00 | 4.25 | 5.90K |
| 2025-05-15 | 4.39 | 4.21 | ↓$0.18 (-4.10%) | 4.12 | 4.42 | 3.42K |
| 2025-05-14 | 4.32 | 4.30 | ↓$0.02 (-0.46%) | 4.10 | 4.40 | 5.78K |
| 2025-05-13 | 4.18 | 4.33 | ↑$0.15 (3.59%) | 4.00 | 4.44 | 7.56K |
| 2025-05-12 | 4.41 | 4.39 | ↓$0.02 (-0.45%) | 3.47 | 4.59 | 31.31K |
| 2025-05-09 | 4.28 | 4.19 | ↓$0.09 (-2.10%) | 4.00 | 4.40 | 4.19K |
| 2025-05-08 | 4.40 | 4.30 | ↓$0.10 (-2.27%) | 4.08 | 4.60 | 10.43K |
| 2025-05-07 | 4.31 | 4.33 | ↑$0.02 (0.52%) | 4.04 | 4.47 | 6.79K |
| 2025-05-06 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.49 | 4.71 | 3.85K |
| 2025-05-05 | 4.85 | 4.68 | ↓$0.17 (-3.51%) | 4.67 | 4.96 | 2.52K |
| 2025-05-02 | 4.83 | 4.86 | ↑$0.03 (0.62%) | 4.57 | 4.97 | 9.99K |
| 2025-05-01 | 4.71 | 4.78 | ↑$0.07 (1.49%) | 4.71 | 4.89 | 1.82K |
| 2025-04-30 | 4.73 | 4.89 | ↑$0.16 (3.38%) | 4.47 | 4.90 | 7.70K |
| 2025-04-29 | 4.86 | 4.85 | ↓$0.01 (-0.21%) | 4.50 | 4.97 | 10.47K |
| 2025-04-28 | 5.04 | 5.02 | ↓$0.02 (-0.38%) | 4.63 | 5.04 | 5.63K |
| 2025-04-25 | 4.80 | 4.81 | ↑$0.01 (0.21%) | 4.66 | 4.93 | 19.31K |
| 2025-04-24 | 5.29 | 4.90 | ↓$0.39 (-7.37%) | 4.87 | 5.46 | 31.07K |
| 2025-04-23 | 5.00 | 5.03 | ↑$0.03 (0.55%) | 5.00 | 5.30 | 13.88K |
| 2025-04-22 | 4.95 | 4.80 | ↓$0.15 (-3.03%) | 4.66 | 5.15 | 13.65K |
| 2025-04-21 | 4.28 | 4.60 | ↑$0.32 (7.48%) | 4.12 | 5.04 | 32.69K |
| 2025-04-17 | 4.10 | 4.30 | ↑$0.20 (4.88%) | 4.10 | 4.45 | 4.40K |
Create an account or log in to view more rows.
$NA has just been halted from trading due to volatility.
$NA longer we hold
more pressure on the shorts
$NA Very bullish action
$NA fake wall lets break it
$NA Starting a small position
$NA this is going to skyrocket tmr!!!
$NA this board is on fire
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.
$NA Green by EOD guarentee