Nano Labs Ltd (NA) Historical Stock Data

4.32 ↓0.67 (-13.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NA is up 2.57% a day on average. There have been 10 days where Nano Labs Ltd closed green and 20 days where NA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	4.80	4.32	↓$0.48 (-10.00%)	4.30	4.89	104.30K
2024-11-19	4.52	4.99	↑$0.47 (10.40%)	4.30	5.39	159.73K
2024-11-18	4.70	4.37	↓$0.33 (-7.02%)	4.33	4.82	64.80K
2024-11-15	4.10	4.42	↑$0.32 (7.80%)	3.66	4.44	87.56K
2024-11-14	5.94	4.57	↓$1.37 (-23.06%)	4.45	6.00	124.46K
2024-11-13	5.90	5.67	↓$0.23 (-3.90%)	4.27	7.40	705.84K
2024-11-12	3.30	7.70	↑$4.40 (133.33%)	3.28	9.68	1.49M
2024-11-11	3.14	3.29	↑$0.15 (4.78%)	2.77	3.35	75.09K
2024-11-08	3.25	3.24	↓$0.01 (-0.30%)	3.13	3.39	35.70K
2024-11-07	3.28	3.44	↑$0.16 (4.88%)	3.13	3.46	108.17K
2024-11-06	4.08	3.31	↓$0.77 (-18.87%)	3.30	4.10	134.07K
2024-11-05	3.73	4.60	↑$0.87 (23.32%)	3.00	4.68	241.43K
2024-11-04	4.80	4.60	↓$0.20 (-4.17%)	4.47	5.20	41.68K
2024-11-01	0.62	0.56	↓$0.06 (-9.95%)	0.54	0.62	369.99K
2024-10-31	0.62	0.61	↓$0.01 (-2.26%)	0.59	0.66	239.73K
2024-10-30	0.61	0.60	↓$0.00 (-0.76%)	0.58	0.67	350.21K
2024-10-29	0.57	0.61	↑$0.04 (6.37%)	0.57	0.62	265.54K
2024-10-28	0.62	0.58	↓$0.04 (-6.81%)	0.56	0.62	249.46K
2024-10-25	0.64	0.61	↓$0.03 (-4.75%)	0.57	0.65	89.85K
2024-10-24	0.59	0.63	↑$0.04 (6.15%)	0.56	0.63	97.01K
2024-10-23	0.60	0.59	↓$0.01 (-1.13%)	0.56	0.60	100.14K
2024-10-22	0.61	0.60	↓$0.01 (-1.27%)	0.52	0.67	217.36K
2024-10-21	0.60	0.61	↑$0.01 (0.86%)	0.58	0.64	71.09K
2024-10-18	0.67	0.62	↓$0.04 (-6.24%)	0.61	0.69	373.51K
2024-10-17	0.71	0.67	↓$0.04 (-5.96%)	0.58	0.73	208.86K
2024-10-16	0.80	0.76	↓$0.04 (-4.51%)	0.72	0.80	58.11K
2024-10-15	0.79	0.76	↓$0.03 (-3.80%)	0.72	0.81	154.71K
2024-10-14	0.84	0.79	↓$0.05 (-5.95%)	0.74	0.88	165K
2024-10-11	0.75	0.83	↑$0.08 (10.60%)	0.73	0.84	91.47K
2024-10-10	0.87	0.78	↓$0.09 (-10.80%)	0.73	0.87	332.36K