Nano Labs Ltd (NA) Historical Stock Data
8.72 ↑0.26 (3.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NA is up 7.18% a day on average. There have been 17 days where Nano Labs Ltd closed green and 13 days where NA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.80 | 8.72 | ↑$0.92 (11.79%) | 7.80 | 8.83 | 40.68K |
| 2024-12-19 | 8.97 | 8.46 | ↓$0.51 (-5.69%) | 8.06 | 9.05 | 31.51K |
| 2024-12-18 | 9.09 | 9.08 | ↓$0.01 (-0.11%) | 8.50 | 9.34 | 31.57K |
| 2024-12-17 | 9.36 | 9.27 | ↓$0.09 (-0.96%) | 8.50 | 9.71 | 88.57K |
| 2024-12-16 | 9.00 | 9.39 | ↑$0.39 (4.33%) | 9.00 | 10.42 | 95.34K |
| 2024-12-13 | 8.60 | 8.87 | ↑$0.27 (3.14%) | 8.60 | 9.65 | 90.65K |
| 2024-12-12 | 8.00 | 8.15 | ↑$0.15 (1.88%) | 7.75 | 9.48 | 153.84K |
| 2024-12-11 | 8.60 | 7.76 | ↓$0.84 (-9.77%) | 6.67 | 8.60 | 113.56K |
| 2024-12-10 | 8.93 | 8.13 | ↓$0.80 (-8.96%) | 8.13 | 8.95 | 123.36K |
| 2024-12-09 | 9.78 | 8.91 | ↓$0.87 (-8.90%) | 8.50 | 9.78 | 226.09K |
| 2024-12-06 | 12.00 | 10.96 | ↓$1.04 (-8.67%) | 9.95 | 12.03 | 113.39K |
| 2024-12-05 | 12.20 | 12.28 | ↑$0.08 (0.66%) | 10.63 | 12.61 | 127.62K |
| 2024-12-04 | 10.55 | 12.02 | ↑$1.47 (13.93%) | 9.40 | 13.86 | 401.03K |
| 2024-12-03 | 11.85 | 9.58 | ↓$2.27 (-19.16%) | 9.20 | 11.85 | 128.90K |
| 2024-12-02 | 10.63 | 11.10 | ↑$0.47 (4.42%) | 10.01 | 13.50 | 234.38K |
| 2024-11-29 | 8.81 | 9.61 | ↑$0.80 (9.08%) | 8.80 | 11.00 | 125.97K |
| 2024-11-27 | 7.84 | 8.56 | ↑$0.72 (9.18%) | 7.65 | 9.14 | 137.93K |
| 2024-11-26 | 7.96 | 8.19 | ↑$0.23 (2.89%) | 7.22 | 8.38 | 77.31K |
| 2024-11-25 | 7.58 | 8.39 | ↑$0.81 (10.69%) | 7.02 | 8.75 | 385.89K |
| 2024-11-22 | 4.36 | 8.26 | ↑$3.90 (89.45%) | 4.29 | 8.89 | 2.03M |
| 2024-11-21 | 4.20 | 4.37 | ↑$0.17 (4.05%) | 4.20 | 4.49 | 76.45K |
| 2024-11-20 | 4.80 | 4.32 | ↓$0.48 (-10.00%) | 4.30 | 4.89 | 104.30K |
| 2024-11-19 | 4.52 | 4.99 | ↑$0.47 (10.40%) | 4.30 | 5.39 | 159.73K |
| 2024-11-18 | 4.70 | 4.37 | ↓$0.33 (-7.02%) | 4.33 | 4.82 | 64.80K |
| 2024-11-15 | 4.10 | 4.42 | ↑$0.32 (7.80%) | 3.66 | 4.44 | 87.56K |
| 2024-11-14 | 5.94 | 4.57 | ↓$1.37 (-23.06%) | 4.45 | 6.00 | 124.46K |
| 2024-11-13 | 5.90 | 5.67 | ↓$0.23 (-3.90%) | 4.27 | 7.40 | 705.84K |
| 2024-11-12 | 3.30 | 7.70 | ↑$4.40 (133.33%) | 3.28 | 9.68 | 1.49M |
| 2024-11-11 | 3.14 | 3.29 | ↑$0.15 (4.78%) | 2.77 | 3.35 | 75.09K |
| 2024-11-08 | 3.25 | 3.24 | ↓$0.01 (-0.30%) | 3.13 | 3.39 | 35.70K |
Create an account or log in to view more rows.
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.
$NA Green by EOD guarentee
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.
$NA lock and load
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.
$NA has just been halted from trading due to volatility.