BlackRock MuniYield Arizona Fund, Inc. (MZA) Historical Stock Data
Historical Data
In the past 30 trading days, MZA is up 2.35% a day on average. There have been 27 days where BlackRock MuniYield Arizona Fund, Inc. closed green and 3 days where MZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-07 | 5.80 | 5.90 | ↑$0.10 (1.72%) | 5.60 | 5.90 | 6.11K |
| 2021-06-04 | 5.85 | 5.90 | ↑$0.05 (0.85%) | 5.75 | 5.90 | 1.69K |
| 2021-06-02 | 5.75 | 5.85 | ↑$0.10 (1.74%) | 5.60 | 5.90 | 8.66K |
| 2021-06-01 | 5.60 | 5.75 | ↑$0.15 (2.68%) | 5.40 | 5.75 | 6.01K |
| 2021-05-31 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.30 | 5.60 | 8.18K |
| 2021-05-28 | 5.40 | 5.60 | ↑$0.20 (3.70%) | 5.20 | 5.60 | 8.12K |
| 2021-05-27 | 5.40 | 5.35 | ↓$0.05 (-0.93%) | 5.25 | 5.40 | 2.37K |
| 2021-05-26 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 4.50 | 5.30 | 28.27K |
| 2021-05-25 | 4.80 | 5.30 | ↑$0.50 (10.42%) | 4.76 | 5.50 | 30.83K |
| 2021-05-24 | 4.08 | 4.48 | ↑$0.40 (9.80%) | 4.08 | 4.48 | 10.07K |
| 2021-05-21 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.08 | 5 |
| 2021-05-20 | 3.98 | 4.04 | ↑$0.06 (1.51%) | 3.90 | 4.04 | 2.32K |
| 2021-05-17 | 3.80 | 4.08 | ↑$0.28 (7.37%) | 3.80 | 4.08 | 4.34K |
| 2021-05-14 | 3.82 | 3.88 | ↑$0.06 (1.57%) | 3.82 | 3.88 | 1.97K |
| 2021-05-13 | 3.72 | 3.82 | ↑$0.10 (2.69%) | 3.72 | 3.82 | 0.91K |
| 2021-05-12 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.88 | 3.88 | 5 |
| 2021-05-11 | 3.80 | 3.78 | ↓$0.02 (-0.53%) | 3.60 | 3.80 | 12.82K |
| 2021-05-10 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.90 | 3.92 | 703 |
| 2021-05-07 | 3.76 | 3.90 | ↑$0.14 (3.72%) | 3.76 | 3.90 | 2.96K |
| 2021-05-06 | 3.74 | 3.90 | ↑$0.16 (4.28%) | 3.74 | 3.90 | 12.82K |
| 2021-05-05 | 3.58 | 3.74 | ↑$0.16 (4.47%) | 3.58 | 3.74 | 2.41K |
| 2021-05-04 | 3.74 | 3.74 | ↑$0.00 (0.00%) | 3.58 | 3.76 | 8.67K |
| 2021-04-30 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 300 |
| 2021-04-29 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 6.50K |
| 2021-04-28 | 3.74 | 3.90 | ↑$0.16 (4.28%) | 3.62 | 3.90 | 5.63K |
| 2021-04-27 | 3.72 | 3.72 | ↑$0.00 (0.00%) | 3.72 | 3.72 | 2K |
| 2021-04-26 | 3.80 | 3.74 | ↓$0.06 (-1.58%) | 3.62 | 3.80 | 8.12K |
| 2021-04-20 | 3.64 | 3.82 | ↑$0.18 (4.95%) | 3.64 | 3.82 | 1.93K |
| 2021-04-16 | 3.76 | 3.84 | ↑$0.08 (2.13%) | 3.76 | 3.84 | 1.31K |
| 2021-04-15 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.76 | 3.88 | 4.47K |
Create an account or log in to view more rows.
$MZA looks good
$MZA buy
$MZA pressure
$MZA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MZA HERE WE GO
$MZA I’m expecting a breakout here in the next week
$MZA bear trap dude
$MZA holding unfortunately lol
$MZA Bears get cremated today
$MZA it can go lower