MYT Netherlands Parent BV (MYTE) Historical Stock Data
7.09 ↑0.04 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYTE is up 0.36% a day on average. There have been 13 days where MYT Netherlands Parent BV closed green and 17 days where MYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.95 | 7.09 | ↑$0.14 (2.01%) | 6.85 | 7.30 | 55.09K |
| 2024-12-19 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.71 | 7.12 | 200.77K |
| 2024-12-18 | 7.58 | 7.14 | ↓$0.44 (-5.80%) | 7.01 | 7.71 | 97.13K |
| 2024-12-17 | 7.67 | 7.63 | ↓$0.04 (-0.52%) | 7.16 | 7.89 | 216.48K |
| 2024-12-16 | 7.26 | 7.62 | ↑$0.36 (4.96%) | 7.01 | 7.78 | 365.31K |
| 2024-12-13 | 7.20 | 7.13 | ↓$0.07 (-0.97%) | 7.03 | 7.37 | 120.30K |
| 2024-12-12 | 7.10 | 7.20 | ↑$0.10 (1.41%) | 6.97 | 7.40 | 267.92K |
| 2024-12-11 | 7.21 | 7.12 | ↓$0.09 (-1.25%) | 6.98 | 7.31 | 248.30K |
| 2024-12-10 | 6.48 | 7.20 | ↑$0.72 (11.11%) | 6.47 | 7.42 | 581.84K |
| 2024-12-09 | 6.50 | 6.43 | ↓$0.07 (-1.08%) | 6.24 | 6.58 | 575.14K |
| 2024-12-06 | 6.30 | 6.43 | ↑$0.13 (2.06%) | 6.30 | 6.56 | 65.24K |
| 2024-12-05 | 6.41 | 6.37 | ↓$0.04 (-0.62%) | 6.25 | 6.56 | 179K |
| 2024-12-04 | 6.40 | 6.41 | ↑$0.01 (0.16%) | 6.40 | 6.60 | 290.40K |
| 2024-12-03 | 6.61 | 6.48 | ↓$0.13 (-1.97%) | 6.46 | 6.86 | 206.58K |
| 2024-12-02 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.41 | 6.83 | 112.42K |
| 2024-11-29 | 6.77 | 6.70 | ↓$0.07 (-1.03%) | 6.66 | 6.84 | 36.81K |
| 2024-11-27 | 6.80 | 6.72 | ↓$0.08 (-1.18%) | 6.61 | 6.96 | 101.16K |
| 2024-11-26 | 6.90 | 6.78 | ↓$0.12 (-1.74%) | 6.61 | 7.06 | 67.69K |
| 2024-11-25 | 7.08 | 6.97 | ↓$0.11 (-1.55%) | 6.92 | 7.28 | 394.32K |
| 2024-11-22 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.57 | 7.13 | 173.55K |
| 2024-11-21 | 7.34 | 7.02 | ↓$0.32 (-4.36%) | 6.81 | 7.34 | 201.81K |
| 2024-11-20 | 6.43 | 7.23 | ↑$0.80 (12.44%) | 6.27 | 7.23 | 248.64K |
| 2024-11-19 | 6.52 | 6.32 | ↓$0.20 (-3.07%) | 6.13 | 6.87 | 195.37K |
| 2024-11-18 | 6.25 | 6.10 | ↓$0.15 (-2.40%) | 6.03 | 6.25 | 88.96K |
| 2024-11-15 | 6.22 | 6.17 | ↓$0.05 (-0.80%) | 6.01 | 6.29 | 110.92K |
| 2024-11-14 | 6.24 | 6.20 | ↓$0.04 (-0.64%) | 6.13 | 6.31 | 91.24K |
| 2024-11-13 | 6.15 | 6.26 | ↑$0.11 (1.79%) | 6.08 | 6.35 | 120.17K |
| 2024-11-12 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.01 | 6.30 | 57.76K |
| 2024-11-11 | 6.28 | 6.20 | ↓$0.08 (-1.27%) | 6.08 | 6.46 | 116.46K |
| 2024-11-08 | 6.16 | 6.36 | ↑$0.20 (3.25%) | 6.15 | 6.41 | 95.60K |
Create an account or log in to view more rows.
$MYTE they don’t want us to shine… But we gon shine…
$MYTE free to hold
$MYTE has just been halted from trading.
$MYTE Don't hold!!! Buy it
$MYTE buy buy buy!!
$MYTE Don't like that...
$MYTE time to run
$MYTE bears haha
$MYTE nice gap
$MYTE hold