MYT Netherlands Parent BV (MYTE) Historical Stock Data
9.35 ↓0.04 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYTE is up 0.58% a day on average. There have been 15 days where MYT Netherlands Parent BV closed green and 15 days where MYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 9.47 | 9.35 | ↓$0.12 (-1.27%) | 9.17 | 9.66 | 68.42K |
| 2025-05-29 | 9.40 | 9.39 | ↓$0.01 (-0.09%) | 9.02 | 9.45 | 41.79K |
| 2025-05-28 | 9.91 | 9.31 | ↓$0.60 (-6.05%) | 9.22 | 10.00 | 196.89K |
| 2025-05-27 | 8.94 | 9.78 | ↑$0.84 (9.46%) | 8.86 | 9.88 | 193.33K |
| 2025-05-23 | 9.16 | 9.01 | ↓$0.15 (-1.64%) | 8.89 | 9.30 | 112.27K |
| 2025-05-22 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 9.14 | 9.42 | 125.98K |
| 2025-05-20 | 9.38 | 9.55 | ↑$0.17 (1.81%) | 9.21 | 9.92 | 207.98K |
| 2025-05-19 | 9.35 | 9.38 | ↑$0.03 (0.32%) | 9.20 | 9.57 | 156.47K |
| 2025-05-16 | 9.79 | 9.54 | ↓$0.25 (-2.55%) | 9.10 | 10.02 | 263.79K |
| 2025-05-15 | 9.78 | 9.73 | ↓$0.05 (-0.51%) | 9.35 | 9.95 | 220.05K |
| 2025-05-14 | 10.08 | 10.12 | ↑$0.04 (0.40%) | 10.00 | 10.89 | 0.90M |
| 2025-05-13 | 8.50 | 8.90 | ↑$0.41 (4.77%) | 8.37 | 8.90 | 139.57K |
| 2025-05-12 | 7.91 | 8.49 | ↑$0.58 (7.33%) | 7.72 | 8.73 | 238.94K |
| 2025-05-09 | 7.70 | 7.74 | ↑$0.04 (0.52%) | 7.65 | 7.89 | 94.36K |
| 2025-05-07 | 7.21 | 7.29 | ↑$0.08 (1.11%) | 7.20 | 7.58 | 45.35K |
| 2025-05-02 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 6.95 | 7.64 | 103.68K |
| 2025-04-30 | 7.65 | 7.64 | ↓$0.01 (-0.13%) | 7.55 | 7.85 | 143.65K |
| 2025-04-29 | 7.79 | 7.84 | ↑$0.05 (0.64%) | 7.71 | 8.04 | 104.97K |
| 2025-04-28 | 8.14 | 7.92 | ↓$0.22 (-2.70%) | 7.73 | 8.26 | 102.51K |
| 2025-04-25 | 8.29 | 8.24 | ↓$0.05 (-0.60%) | 7.97 | 8.50 | 183.59K |
| 2025-04-24 | 7.90 | 8.45 | ↑$0.55 (6.96%) | 7.88 | 8.48 | 142.09K |
| 2025-04-23 | 7.88 | 7.93 | ↑$0.05 (0.63%) | 7.85 | 8.12 | 357.63K |
| 2025-04-22 | 7.51 | 7.65 | ↑$0.14 (1.86%) | 7.27 | 7.69 | 64.33K |
| 2025-04-21 | 7.53 | 7.45 | ↓$0.08 (-1.06%) | 7.37 | 7.74 | 78.59K |
| 2025-04-17 | 7.74 | 7.70 | ↓$0.04 (-0.52%) | 7.50 | 7.87 | 100.08K |
| 2025-04-16 | 7.87 | 7.81 | ↓$0.06 (-0.76%) | 7.61 | 8.01 | 343.91K |
| 2025-04-15 | 7.93 | 7.90 | ↓$0.03 (-0.38%) | 7.76 | 8.24 | 339.89K |
| 2025-04-14 | 8.00 | 7.93 | ↓$0.07 (-0.88%) | 7.69 | 8.10 | 200.18K |
| 2025-04-11 | 7.78 | 7.88 | ↑$0.10 (1.29%) | 7.71 | 8.10 | 363.30K |
| 2025-04-10 | 7.90 | 7.85 | ↓$0.05 (-0.63%) | 7.53 | 8.00 | 220.61K |
Create an account or log in to view more rows.
$MYTE hows short doing? Keep short pls
we need your money.
$MYTE they don’t want us to shine… But we gon shine…
$MYTE free to hold
$MYTE has just been halted from trading.
$MYTE Don't hold!!! Buy it
$MYTE buy buy buy!!
$MYTE Don't like that...
$MYTE time to run
$MYTE bears haha
$MYTE nice gap